currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio THB-TJS e TJS-THB - 2025

Taxas de câmbio THB-TJS e TJS-THB - 2025

Taxas de câmbio de THB-TJS e TJS-THB

Verifique abaixo as taxas de câmbio para THB-TJS e TJS-THB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 THB = 0,3198 TJS
1 TJS = 3,1271 THB
1A 2A 3A

Jan 2025

DataTHB-TJSTJS-THB
01 jan 2025 1 THB = 0.3189 TJS 1 TJS = 3.1362 THB
02 jan 2025 1 THB = 0.3184 TJS 1 TJS = 3.1411 THB
03 jan 2025 1 THB = 0.3174 TJS 1 TJS = 3.1507 THB
04 jan 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
05 jan 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
06 jan 2025 1 THB = 0.3178 TJS 1 TJS = 3.147 THB
07 jan 2025 1 THB = 0.3171 TJS 1 TJS = 3.1537 THB
08 jan 2025 1 THB = 0.3156 TJS 1 TJS = 3.1688 THB
09 jan 2025 1 THB = 0.3158 TJS 1 TJS = 3.1667 THB
10 jan 2025 1 THB = 0.3155 TJS 1 TJS = 3.1698 THB
11 jan 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
12 jan 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
13 jan 2025 1 THB = 0.3146 TJS 1 TJS = 3.1783 THB
14 jan 2025 1 THB = 0.3147 TJS 1 TJS = 3.1781 THB
15 jan 2025 1 THB = 0.315 TJS 1 TJS = 3.1749 THB
16 jan 2025 1 THB = 0.3153 TJS 1 TJS = 3.1715 THB
17 jan 2025 1 THB = 0.3167 TJS 1 TJS = 3.1572 THB
18 jan 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
19 jan 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
20 jan 2025 1 THB = 0.3182 TJS 1 TJS = 3.1426 THB
21 jan 2025 1 THB = 0.3201 TJS 1 TJS = 3.1242 THB
22 jan 2025 1 THB = 0.3205 TJS 1 TJS = 3.1203 THB
23 jan 2025 1 THB = 0.3219 TJS 1 TJS = 3.1068 THB
24 jan 2025 1 THB = 0.3239 TJS 1 TJS = 3.0875 THB
25 jan 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
26 jan 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
27 jan 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
28 jan 2025 1 THB = 0.3223 TJS 1 TJS = 3.1025 THB
29 jan 2025 1 THB = 0.323 TJS 1 TJS = 3.0957 THB
30 jan 2025 1 THB = 0.3232 TJS 1 TJS = 3.0944 THB
31 jan 2025 1 THB = 0.3252 TJS 1 TJS = 3.0751 THB

Feb 2025

DataTHB-TJSTJS-THB
01 fev 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
02 fev 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
03 fev 2025 1 THB = 0.3208 TJS 1 TJS = 3.1169 THB
04 fev 2025 1 THB = 0.3221 TJS 1 TJS = 3.1043 THB
05 fev 2025 1 THB = 0.3253 TJS 1 TJS = 3.0739 THB
06 fev 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
07 fev 2025 1 THB = 0.3254 TJS 1 TJS = 3.073 THB
08 fev 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
09 fev 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
10 fev 2025 1 THB = 0.322 TJS 1 TJS = 3.106 THB
11 fev 2025 1 THB = 0.32 TJS 1 TJS = 3.1253 THB
12 fev 2025 1 THB = 0.3202 TJS 1 TJS = 3.1234 THB
13 fev 2025 1 THB = 0.3216 TJS 1 TJS = 3.1095 THB
14 fev 2025 1 THB = 0.3245 TJS 1 TJS = 3.0815 THB
15 fev 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
16 fev 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
17 fev 2025 1 THB = 0.3233 TJS 1 TJS = 3.0933 THB
18 fev 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
19 fev 2025 1 THB = 0.3235 TJS 1 TJS = 3.0908 THB
20 fev 2025 1 THB = 0.323 TJS 1 TJS = 3.0958 THB
21 fev 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
22 fev 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
23 fev 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
24 fev 2025 1 THB = 0.3252 TJS 1 TJS = 3.075 THB
25 fev 2025 1 THB = 0.3233 TJS 1 TJS = 3.0931 THB
26 fev 2025 1 THB = 0.3225 TJS 1 TJS = 3.1012 THB
27 fev 2025 1 THB = 0.321 TJS 1 TJS = 3.1154 THB
28 fev 2025 1 THB = 0.3196 TJS 1 TJS = 3.1292 THB

Mar 2025

DataTHB-TJSTJS-THB
01 mar 2025 1 THB = 0.3184 TJS 1 TJS = 3.1412 THB
02 mar 2025 1 THB = 0.3186 TJS 1 TJS = 3.1383 THB
03 mar 2025 1 THB = 0.3191 TJS 1 TJS = 3.1339 THB
04 mar 2025 1 THB = 0.3234 TJS 1 TJS = 3.0925 THB
05 mar 2025 1 THB = 0.3231 TJS 1 TJS = 3.0951 THB
06 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
07 mar 2025 1 THB = 0.3244 TJS 1 TJS = 3.0825 THB
08 mar 2025 1 THB = 0.324 TJS 1 TJS = 3.0868 THB
09 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0932 THB
10 mar 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
11 mar 2025 1 THB = 0.3223 TJS 1 TJS = 3.1028 THB
12 mar 2025 1 THB = 0.3226 TJS 1 TJS = 3.0998 THB
13 mar 2025 1 THB = 0.3226 TJS 1 TJS = 3.0996 THB
14 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0929 THB
15 mar 2025 1 THB = 0.3233 TJS 1 TJS = 3.0927 THB
16 mar 2025 1 THB = 0.3251 TJS 1 TJS = 3.0762 THB
17 mar 2025 1 THB = 0.3251 TJS 1 TJS = 3.076 THB
18 mar 2025 1 THB = 0.3255 TJS 1 TJS = 3.0723 THB
19 mar 2025 1 THB = 0.3243 TJS 1 TJS = 3.0833 THB
20 mar 2025 1 THB = 0.3245 TJS 1 TJS = 3.0819 THB
21 mar 2025 1 THB = 0.3232 TJS 1 TJS = 3.0943 THB
22 mar 2025 1 THB = 0.3213 TJS 1 TJS = 3.1121 THB
23 mar 2025 1 THB = 0.3236 TJS 1 TJS = 3.09 THB
24 mar 2025 1 THB = 0.3236 TJS 1 TJS = 3.0903 THB
25 mar 2025 1 THB = 0.321 TJS 1 TJS = 3.1157 THB
26 mar 2025 1 THB = 0.3211 TJS 1 TJS = 3.1139 THB
27 mar 2025 1 THB = 0.3224 TJS 1 TJS = 3.1015 THB
28 mar 2025 1 THB = 0.3203 TJS 1 TJS = 3.1222 THB
29 mar 2025 1 THB = 0.321 TJS 1 TJS = 3.1151 THB
30 mar 2025 1 THB = 0.3206 TJS 1 TJS = 3.1187 THB
31 mar 2025 1 THB = 0.3207 TJS 1 TJS = 3.1183 THB

Apr 2025

DataTHB-TJSTJS-THB
01 abr 2025 1 THB = 0.3208 TJS 1 TJS = 3.1168 THB
02 abr 2025 1 THB = 0.3191 TJS 1 TJS = 3.1337 THB
03 abr 2025 1 THB = 0.3198 TJS 1 TJS = 3.1274 THB
04 abr 2025 1 THB = 0.3181 TJS 1 TJS = 3.1436 THB
05 abr 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
06 abr 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
07 abr 2025 1 THB = 0.3146 TJS 1 TJS = 3.179 THB
08 abr 2025 1 THB = 0.3129 TJS 1 TJS = 3.1961 THB
09 abr 2025 1 THB = 0.3142 TJS 1 TJS = 3.1827 THB
10 abr 2025 1 THB = 0.316 TJS 1 TJS = 3.1646 THB
11 abr 2025 1 THB = 0.3209 TJS 1 TJS = 3.1159 THB
12 abr 2025 1 THB = 0.3236 TJS 1 TJS = 3.0899 THB
13 abr 2025 1 THB = 0.3253 TJS 1 TJS = 3.0737 THB
14 abr 2025 1 THB = 0.3257 TJS 1 TJS = 3.07 THB
15 abr 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
16 abr 2025 1 THB = 0.3233 TJS 1 TJS = 3.0936 THB
17 abr 2025 1 THB = 0.3228 TJS 1 TJS = 3.0983 THB
18 abr 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
19 abr 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
20 abr 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
21 abr 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
22 abr 2025 1 THB = 0.3204 TJS 1 TJS = 3.1211 THB
23 abr 2025 1 THB = 0.3192 TJS 1 TJS = 3.133 THB
24 abr 2025 1 THB = 0.3175 TJS 1 TJS = 3.1496 THB
25 abr 2025 1 THB = 0.3153 TJS 1 TJS = 3.1717 THB
26 abr 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
27 abr 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
28 abr 2025 1 THB = 0.3144 TJS 1 TJS = 3.1807 THB
29 abr 2025 1 THB = 0.316 TJS 1 TJS = 3.1642 THB
30 abr 2025 1 THB = 0.3152 TJS 1 TJS = 3.1723 THB

May 2025

DataTHB-TJSTJS-THB
01 mai 2025 1 THB = 0.3159 TJS 1 TJS = 3.166 THB
02 mai 2025 1 THB = 0.3137 TJS 1 TJS = 3.1876 THB
03 mai 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
04 mai 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
05 mai 2025 1 THB = 0.3158 TJS 1 TJS = 3.1663 THB
06 mai 2025 1 THB = 0.3177 TJS 1 TJS = 3.1476 THB
07 mai 2025 1 THB = 0.3177 TJS 1 TJS = 3.148 THB
08 mai 2025 1 THB = 0.3143 TJS 1 TJS = 3.1816 THB
09 mai 2025 1 THB = 0.3134 TJS 1 TJS = 3.1907 THB
10 mai 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
11 mai 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
12 mai 2025 1 THB = 0.3109 TJS 1 TJS = 3.2169 THB
13 mai 2025 1 THB = 0.312 TJS 1 TJS = 3.2052 THB
14 mai 2025 1 THB = 0.3122 TJS 1 TJS = 3.2032 THB
15 mai 2025 1 THB = 0.311 TJS 1 TJS = 3.2152 THB
16 mai 2025 1 THB = 0.3093 TJS 1 TJS = 3.2326 THB
17 mai 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
18 mai 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
19 mai 2025 1 THB = 0.3125 TJS 1 TJS = 3.2001 THB

Informação sobre as taxas de câmbio de THB-TJS e TJS-THB

Baht Tailandês (THB) é a moeda usada em Tailândia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Tailândia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats