currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-ZWL e ZWL-SZL - 2025

Taxas de câmbio SZL-ZWL e ZWL-SZL - 2025

Taxas de câmbio de SZL-ZWL e ZWL-SZL

Verifique abaixo as taxas de câmbio para SZL-ZWL e ZWL-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 17,3326 ZWL
1 ZWL = 0,0577 SZL
1A 2A 3A
SZL para ZWLZWL para SZL
16,2396 Data: 4/11 16,2396 Data: 4/10 16,3273 Data: 4/9 16,4476 Data: 4/8 16,6209 Data: 4/7 16,7756 Data: 4/6 16,7756 Data: 4/5 16,9188 Data: 4/4 17,1616 Data: 4/3 17,2455 Data: 4/2 17,5306 Data: 4/1 17,5591 Data: 3/31 17,5392 Data: 3/30 17,4926 Data: 3/29 17,7238 Data: 3/28 17,6782 Data: 3/27 17,6264 Data: 3/26 17,7087 Data: 3/25 17,6765 Data: 3/24 17,7063 Data: 3/23 17,7623 Data: 3/22 17,7489 Data: 3/21 17,7348 Data: 3/20 17,7809 Data: 3/19 17,8079 Data: 3/18 17,7572 Data: 3/17 17,7227 Data: 3/16 17,7333 Data: 3/15 17,5826 Data: 3/14 17,5139 Data: 3/13 17,4647 Data: 3/12 17,6019 Data: 3/11 17,6838 Data: 3/10 17,7485 Data: 3/9 17,6470 Data: 3/8 17,7608 Data: 3/7 17,5663 Data: 3/6 17,5190 Data: 3/5 17,3764 Data: 3/4 17,2287 Data: 3/3 17,2320 Data: 3/2 17,2097 Data: 3/1 17,4384 Data: 2/28 17,4710 Data: 2/27 17,4617 Data: 2/26 17,5429 Data: 2/25 17,5494 Data: 2/24 17,5542 Data: 2/23 17,5542 Data: 2/22 17,5521 Data: 2/21 17,3297 Data: 2/20 17,4181 Data: 2/19 17,4696 Data: 2/18 17,4736 Data: 2/17 17,5785 Data: 2/16 17,5785 Data: 2/15 17,5200 Data: 2/14 17,5057 Data: 2/13 17,4606 Data: 2/12 17,4525 Data: 2/11 17,4636 Data: 2/10 17,3951 Data: 2/9 17,3951 Data: 2/8 17,4620 Data: 2/7 17,3256 Data: 2/6 17,2964 Data: 2/5 17,1635 Data: 2/4 17,0409 Data: 2/3 17,2396 Data: 2/2 17,2680 Data: 2/1 17,2680 Data: 1/31 17,4015 Data: 1/30 17,2371 Data: 1/29 17,2072 Data: 1/28 17,2628 Data: 1/27 17,5600 Data: 1/26 17,5600 Data: 1/25 17,5221 Data: 1/24 17,3309 Data: 1/23 17,3684 Data: 1/22 17,2751 Data: 1/21 17,1794 Data: 1/20 17,2034 Data: 1/19 17,2034 Data: 1/18 17,1979 Data: 1/17 17,0678 Data: 1/16 17,0510 Data: 1/15 16,9688 Data: 1/14 16,8111 Data: 1/13 16,8715 Data: 1/12 16,8715 Data: 1/11 16,9461 Data: 1/10 17,0747 Data: 1/9 17,0566 Data: 1/8 17,3230 Data: 1/7 17,3643 Data: 1/6 17,1899 Data: 1/5 17,1899 Data: 1/4 17,1586 Data: 1/3 17,2044 Data: 1/2 17,1905 Data: 1/1 16,2396 Data: 4/11 16,2396 Data: 4/10 16,3273 Data: 4/9 16,4476 Data: 4/8 16,6209 Data: 4/7 16,7756 Data: 4/6 16,7756 Data: 4/5 16,9188 Data: 4/4 17,1616 Data: 4/3 17,2455 Data: 4/2 17,5306 Data: 4/1 17,5591 Data: 3/31 17,5392 Data: 3/30 17,4926 Data: 3/29 17,7238 Data: 3/28 17,6782 Data: 3/27 17,6264 Data: 3/26 17,7087 Data: 3/25 17,6765 Data: 3/24 17,7063 Data: 3/23 17,7623 Data: 3/22 17,7489 Data: 3/21 17,7348 Data: 3/20 17,7809 Data: 3/19 17,8079 Data: 3/18 17,7572 Data: 3/17 17,7227 Data: 3/16 17,7333 Data: 3/15 17,5826 Data: 3/14 17,5139 Data: 3/13 17,4647 Data: 3/12 17,6019 Data: 3/11 17,6838 Data: 3/10 17,7485 Data: 3/9 17,6470 Data: 3/8 17,7608 Data: 3/7 17,5663 Data: 3/6 17,5190 Data: 3/5 17,3764 Data: 3/4 17,2287 Data: 3/3 17,2320 Data: 3/2 17,2097 Data: 3/1 17,4384 Data: 2/28 17,4710 Data: 2/27 17,4617 Data: 2/26 17,5429 Data: 2/25 17,5494 Data: 2/24 17,5542 Data: 2/23 17,5542 Data: 2/22 17,5521 Data: 2/21 17,3297 Data: 2/20 17,4181 Data: 2/19 17,4696 Data: 2/18 17,4736 Data: 2/17 17,5785 Data: 2/16 17,5785 Data: 2/15 17,5200 Data: 2/14 17,5057 Data: 2/13 17,4606 Data: 2/12 17,4525 Data: 2/11 17,4636 Data: 2/10 17,3951 Data: 2/9 17,3951 Data: 2/8 17,4620 Data: 2/7 17,3256 Data: 2/6 17,2964 Data: 2/5 17,1635 Data: 2/4 17,0409 Data: 2/3 17,2396 Data: 2/2 17,2680 Data: 2/1 17,2680 Data: 1/31 17,4015 Data: 1/30 17,2371 Data: 1/29 17,2072 Data: 1/28 17,2628 Data: 1/27 17,5600 Data: 1/26 17,5600 Data: 1/25 17,5221 Data: 1/24 17,3309 Data: 1/23 17,3684 Data: 1/22 17,2751 Data: 1/21 17,1794 Data: 1/20 17,2034 Data: 1/19 17,2034 Data: 1/18 17,1979 Data: 1/17 17,0678 Data: 1/16 17,0510 Data: 1/15 16,9688 Data: 1/14 16,8111 Data: 1/13 16,8715 Data: 1/12 16,8715 Data: 1/11 16,9461 Data: 1/10 17,0747 Data: 1/9 17,0566 Data: 1/8 17,3230 Data: 1/7 17,3643 Data: 1/6 17,1899 Data: 1/5 17,1899 Data: 1/4 17,1586 Data: 1/3 17,2044 Data: 1/2 17,1905 Data: 1/1

Jan 2025

DataSZL-ZWLZWL-SZL
01 jan 2025 1 SZL = 17.1905 ZWL 1 ZWL = 0.0582 SZL
02 jan 2025 1 SZL = 17.2044 ZWL 1 ZWL = 0.0581 SZL
03 jan 2025 1 SZL = 17.1586 ZWL 1 ZWL = 0.0583 SZL
04 jan 2025 1 SZL = 17.1899 ZWL 1 ZWL = 0.0582 SZL
05 jan 2025 1 SZL = 17.1899 ZWL 1 ZWL = 0.0582 SZL
06 jan 2025 1 SZL = 17.3643 ZWL 1 ZWL = 0.0576 SZL
07 jan 2025 1 SZL = 17.323 ZWL 1 ZWL = 0.0577 SZL
08 jan 2025 1 SZL = 17.0566 ZWL 1 ZWL = 0.0586 SZL
09 jan 2025 1 SZL = 17.0747 ZWL 1 ZWL = 0.0586 SZL
10 jan 2025 1 SZL = 16.9461 ZWL 1 ZWL = 0.059 SZL
11 jan 2025 1 SZL = 16.8715 ZWL 1 ZWL = 0.0593 SZL
12 jan 2025 1 SZL = 16.8715 ZWL 1 ZWL = 0.0593 SZL
13 jan 2025 1 SZL = 16.8111 ZWL 1 ZWL = 0.0595 SZL
14 jan 2025 1 SZL = 16.9688 ZWL 1 ZWL = 0.0589 SZL
15 jan 2025 1 SZL = 17.051 ZWL 1 ZWL = 0.0586 SZL
16 jan 2025 1 SZL = 17.0678 ZWL 1 ZWL = 0.0586 SZL
17 jan 2025 1 SZL = 17.1979 ZWL 1 ZWL = 0.0581 SZL
18 jan 2025 1 SZL = 17.2034 ZWL 1 ZWL = 0.0581 SZL
19 jan 2025 1 SZL = 17.2034 ZWL 1 ZWL = 0.0581 SZL
20 jan 2025 1 SZL = 17.1794 ZWL 1 ZWL = 0.0582 SZL
21 jan 2025 1 SZL = 17.2751 ZWL 1 ZWL = 0.0579 SZL
22 jan 2025 1 SZL = 17.3684 ZWL 1 ZWL = 0.0576 SZL
23 jan 2025 1 SZL = 17.3309 ZWL 1 ZWL = 0.0577 SZL
24 jan 2025 1 SZL = 17.5221 ZWL 1 ZWL = 0.0571 SZL
25 jan 2025 1 SZL = 17.56 ZWL 1 ZWL = 0.0569 SZL
26 jan 2025 1 SZL = 17.56 ZWL 1 ZWL = 0.0569 SZL
27 jan 2025 1 SZL = 17.2628 ZWL 1 ZWL = 0.0579 SZL
28 jan 2025 1 SZL = 17.2072 ZWL 1 ZWL = 0.0581 SZL
29 jan 2025 1 SZL = 17.2371 ZWL 1 ZWL = 0.058 SZL
30 jan 2025 1 SZL = 17.4015 ZWL 1 ZWL = 0.0575 SZL
31 jan 2025 1 SZL = 17.268 ZWL 1 ZWL = 0.0579 SZL

Feb 2025

DataSZL-ZWLZWL-SZL
01 fev 2025 1 SZL = 17.268 ZWL 1 ZWL = 0.0579 SZL
02 fev 2025 1 SZL = 17.2396 ZWL 1 ZWL = 0.058 SZL
03 fev 2025 1 SZL = 17.0409 ZWL 1 ZWL = 0.0587 SZL
04 fev 2025 1 SZL = 17.1635 ZWL 1 ZWL = 0.0583 SZL
05 fev 2025 1 SZL = 17.2964 ZWL 1 ZWL = 0.0578 SZL
06 fev 2025 1 SZL = 17.3256 ZWL 1 ZWL = 0.0577 SZL
07 fev 2025 1 SZL = 17.462 ZWL 1 ZWL = 0.0573 SZL
08 fev 2025 1 SZL = 17.3951 ZWL 1 ZWL = 0.0575 SZL
09 fev 2025 1 SZL = 17.3951 ZWL 1 ZWL = 0.0575 SZL
10 fev 2025 1 SZL = 17.4636 ZWL 1 ZWL = 0.0573 SZL
11 fev 2025 1 SZL = 17.4525 ZWL 1 ZWL = 0.0573 SZL
12 fev 2025 1 SZL = 17.4606 ZWL 1 ZWL = 0.0573 SZL
13 fev 2025 1 SZL = 17.5057 ZWL 1 ZWL = 0.0571 SZL
14 fev 2025 1 SZL = 17.52 ZWL 1 ZWL = 0.0571 SZL
15 fev 2025 1 SZL = 17.5785 ZWL 1 ZWL = 0.0569 SZL
16 fev 2025 1 SZL = 17.5785 ZWL 1 ZWL = 0.0569 SZL
17 fev 2025 1 SZL = 17.4736 ZWL 1 ZWL = 0.0572 SZL
18 fev 2025 1 SZL = 17.4696 ZWL 1 ZWL = 0.0572 SZL
19 fev 2025 1 SZL = 17.4181 ZWL 1 ZWL = 0.0574 SZL
20 fev 2025 1 SZL = 17.3297 ZWL 1 ZWL = 0.0577 SZL
21 fev 2025 1 SZL = 17.5521 ZWL 1 ZWL = 0.057 SZL
22 fev 2025 1 SZL = 17.5542 ZWL 1 ZWL = 0.057 SZL
23 fev 2025 1 SZL = 17.5542 ZWL 1 ZWL = 0.057 SZL
24 fev 2025 1 SZL = 17.5494 ZWL 1 ZWL = 0.057 SZL
25 fev 2025 1 SZL = 17.5429 ZWL 1 ZWL = 0.057 SZL
26 fev 2025 1 SZL = 17.4617 ZWL 1 ZWL = 0.0573 SZL
27 fev 2025 1 SZL = 17.471 ZWL 1 ZWL = 0.0572 SZL
28 fev 2025 1 SZL = 17.4384 ZWL 1 ZWL = 0.0573 SZL

Mar 2025

DataSZL-ZWLZWL-SZL
01 mar 2025 1 SZL = 17.2097 ZWL 1 ZWL = 0.0581 SZL
02 mar 2025 1 SZL = 17.232 ZWL 1 ZWL = 0.058 SZL
03 mar 2025 1 SZL = 17.2287 ZWL 1 ZWL = 0.058 SZL
04 mar 2025 1 SZL = 17.3764 ZWL 1 ZWL = 0.0575 SZL
05 mar 2025 1 SZL = 17.519 ZWL 1 ZWL = 0.0571 SZL
06 mar 2025 1 SZL = 17.5663 ZWL 1 ZWL = 0.0569 SZL
07 mar 2025 1 SZL = 17.7608 ZWL 1 ZWL = 0.0563 SZL
08 mar 2025 1 SZL = 17.647 ZWL 1 ZWL = 0.0567 SZL
09 mar 2025 1 SZL = 17.7485 ZWL 1 ZWL = 0.0563 SZL
10 mar 2025 1 SZL = 17.6838 ZWL 1 ZWL = 0.0565 SZL
11 mar 2025 1 SZL = 17.6019 ZWL 1 ZWL = 0.0568 SZL
12 mar 2025 1 SZL = 17.4647 ZWL 1 ZWL = 0.0573 SZL
13 mar 2025 1 SZL = 17.5139 ZWL 1 ZWL = 0.0571 SZL
14 mar 2025 1 SZL = 17.5826 ZWL 1 ZWL = 0.0569 SZL
15 mar 2025 1 SZL = 17.7333 ZWL 1 ZWL = 0.0564 SZL
16 mar 2025 1 SZL = 17.7227 ZWL 1 ZWL = 0.0564 SZL
17 mar 2025 1 SZL = 17.7572 ZWL 1 ZWL = 0.0563 SZL
18 mar 2025 1 SZL = 17.8079 ZWL 1 ZWL = 0.0562 SZL
19 mar 2025 1 SZL = 17.7809 ZWL 1 ZWL = 0.0562 SZL
20 mar 2025 1 SZL = 17.7348 ZWL 1 ZWL = 0.0564 SZL
21 mar 2025 1 SZL = 17.7489 ZWL 1 ZWL = 0.0563 SZL
22 mar 2025 1 SZL = 17.7623 ZWL 1 ZWL = 0.0563 SZL
23 mar 2025 1 SZL = 17.7063 ZWL 1 ZWL = 0.0565 SZL
24 mar 2025 1 SZL = 17.6765 ZWL 1 ZWL = 0.0566 SZL
25 mar 2025 1 SZL = 17.7087 ZWL 1 ZWL = 0.0565 SZL
26 mar 2025 1 SZL = 17.6264 ZWL 1 ZWL = 0.0567 SZL
27 mar 2025 1 SZL = 17.6782 ZWL 1 ZWL = 0.0566 SZL
28 mar 2025 1 SZL = 17.7238 ZWL 1 ZWL = 0.0564 SZL
29 mar 2025 1 SZL = 17.4926 ZWL 1 ZWL = 0.0572 SZL
30 mar 2025 1 SZL = 17.5392 ZWL 1 ZWL = 0.057 SZL
31 mar 2025 1 SZL = 17.5591 ZWL 1 ZWL = 0.057 SZL

Apr 2025

DataSZL-ZWLZWL-SZL
01 abr 2025 1 SZL = 17.5306 ZWL 1 ZWL = 0.057 SZL
02 abr 2025 1 SZL = 17.2455 ZWL 1 ZWL = 0.058 SZL
03 abr 2025 1 SZL = 17.1616 ZWL 1 ZWL = 0.0583 SZL
04 abr 2025 1 SZL = 16.9188 ZWL 1 ZWL = 0.0591 SZL
05 abr 2025 1 SZL = 16.7756 ZWL 1 ZWL = 0.0596 SZL
06 abr 2025 1 SZL = 16.7756 ZWL 1 ZWL = 0.0596 SZL
07 abr 2025 1 SZL = 16.6209 ZWL 1 ZWL = 0.0602 SZL
08 abr 2025 1 SZL = 16.4476 ZWL 1 ZWL = 0.0608 SZL
09 abr 2025 1 SZL = 16.3273 ZWL 1 ZWL = 0.0612 SZL
10 abr 2025 1 SZL = 16.2396 ZWL 1 ZWL = 0.0616 SZL
11 abr 2025 1 SZL = 16.2396 ZWL 1 ZWL = 0.0616 SZL

Informação sobre as taxas de câmbio de SZL-ZWL e ZWL-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats