> Taxas de câmbio SZL-ZAR e ZAR-SZL - 2025

Taxas de câmbio SZL-ZAR e ZAR-SZL - 2025

Taxas de câmbio de SZL-ZAR e ZAR-SZL

Verifique abaixo as taxas de câmbio para SZL-ZAR e ZAR-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SZL = 1,0001 ZAR

1 ZAR = 0,9999 SZL

1A 2A 3A

SZL para ZARZAR para SZL

Jan 2025

Data	SZL-ZAR	ZAR-SZL
01 jan 2025	1 SZL = 1.0083 ZAR	1 ZAR = 0.9917 SZL
02 jan 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 jan 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
04 jan 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
05 jan 2025	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
06 jan 2025	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
07 jan 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
08 jan 2025	1 SZL = 1.0022 ZAR	1 ZAR = 0.9978 SZL
09 jan 2025	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
10 jan 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
11 jan 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
12 jan 2025	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
13 jan 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 jan 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
15 jan 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
16 jan 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
17 jan 2025	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
18 jan 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
19 jan 2025	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
20 jan 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
21 jan 2025	1 SZL = 0.998 ZAR	1 ZAR = 1.002 SZL
22 jan 2025	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
23 jan 2025	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
24 jan 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
25 jan 2025	1 SZL = 1.0039 ZAR	1 ZAR = 0.9961 SZL
26 jan 2025	1 SZL = 1.0033 ZAR	1 ZAR = 0.9968 SZL
27 jan 2025	1 SZL = 1 ZAR	1 ZAR = 1 SZL
28 jan 2025	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
29 jan 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
30 jan 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
31 jan 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL

Feb 2025

Data	SZL-ZAR	ZAR-SZL
01 fev 2025	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
02 fev 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
03 fev 2025	1 SZL = 0.9965 ZAR	1 ZAR = 1.0035 SZL
04 fev 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
05 fev 2025	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
06 fev 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
07 fev 2025	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
08 fev 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
09 fev 2025	1 SZL = 0.995 ZAR	1 ZAR = 1.005 SZL
10 fev 2025	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
11 fev 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
12 fev 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
13 fev 2025	1 SZL = 1.007 ZAR	1 ZAR = 0.9931 SZL
14 fev 2025	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
15 fev 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 fev 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
17 fev 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
18 fev 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
19 fev 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
20 fev 2025	1 SZL = 0.9922 ZAR	1 ZAR = 1.0078 SZL
21 fev 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
22 fev 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
23 fev 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
24 fev 2025	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
25 fev 2025	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
26 fev 2025	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
27 fev 2025	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
28 fev 2025	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL

Mar 2025

Data	SZL-ZAR	ZAR-SZL
01 mar 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
02 mar 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
03 mar 2025	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
04 mar 2025	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
05 mar 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
06 mar 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
07 mar 2025	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
08 mar 2025	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
09 mar 2025	1 SZL = 1.006 ZAR	1 ZAR = 0.994 SZL
10 mar 2025	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
11 mar 2025	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
12 mar 2025	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
13 mar 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
14 mar 2025	1 SZL = 0.9916 ZAR	1 ZAR = 1.0085 SZL
15 mar 2025	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
16 mar 2025	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
17 mar 2025	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
18 mar 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
19 mar 2025	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
20 mar 2025	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
21 mar 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
22 mar 2025	1 SZL = 1.0058 ZAR	1 ZAR = 0.9943 SZL
23 mar 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
24 mar 2025	1 SZL = 0.9951 ZAR	1 ZAR = 1.0049 SZL
25 mar 2025	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
26 mar 2025	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
27 mar 2025	1 SZL = 1.0024 ZAR	1 ZAR = 0.9977 SZL
28 mar 2025	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
29 mar 2025	1 SZL = 1.0017 ZAR	1 ZAR = 0.9984 SZL
30 mar 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
31 mar 2025	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL

Apr 2025

Data	SZL-ZAR	ZAR-SZL
01 abr 2025	1 SZL = 0.9977 ZAR	1 ZAR = 1.0023 SZL
02 abr 2025	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
03 abr 2025	1 SZL = 1.0043 ZAR	1 ZAR = 0.9957 SZL
04 abr 2025	1 SZL = 0.9985 ZAR	1 ZAR = 1.0015 SZL

Informação sobre as taxas de câmbio de SZL-ZAR e ZAR-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias