> Taxas de câmbio SZL-ZAR e ZAR-SZL - 2024

Taxas de câmbio SZL-ZAR e ZAR-SZL - 2024

Taxas de câmbio de SZL-ZAR e ZAR-SZL

Verifique abaixo as taxas de câmbio para SZL-ZAR e ZAR-SZL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SZL = 1,0003 ZAR

1 ZAR = 0,9997 SZL

1A 2A 3A

SZL para ZARZAR para SZL

Jan 2024

Data	SZL-ZAR	ZAR-SZL
01 jan 2024	1 SZL = 0.9885 ZAR	1 ZAR = 1.0117 SZL
02 jan 2024	1 SZL = 1.005 ZAR	1 ZAR = 0.9951 SZL
03 jan 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
04 jan 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
05 jan 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
06 jan 2024	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
07 jan 2024	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
08 jan 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
09 jan 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
10 jan 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
11 jan 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
12 jan 2024	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
13 jan 2024	1 SZL = 0.9822 ZAR	1 ZAR = 1.0182 SZL
14 jan 2024	1 SZL = 0.9822 ZAR	1 ZAR = 1.0182 SZL
15 jan 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
16 jan 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
17 jan 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
18 jan 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
19 jan 2024	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
20 jan 2024	1 SZL = 0.9796 ZAR	1 ZAR = 1.0209 SZL
21 jan 2024	1 SZL = 0.9796 ZAR	1 ZAR = 1.0209 SZL
22 jan 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9972 SZL
23 jan 2024	1 SZL = 0.9962 ZAR	1 ZAR = 1.0039 SZL
24 jan 2024	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
25 jan 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
26 jan 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
27 jan 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
28 jan 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
29 jan 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
30 jan 2024	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
31 jan 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL

Feb 2024

Data	SZL-ZAR	ZAR-SZL
01 fev 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
02 fev 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
03 fev 2024	1 SZL = 1.016 ZAR	1 ZAR = 0.9842 SZL
04 fev 2024	1 SZL = 1.016 ZAR	1 ZAR = 0.9842 SZL
05 fev 2024	1 SZL = 1.0036 ZAR	1 ZAR = 0.9964 SZL
06 fev 2024	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
07 fev 2024	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
08 fev 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
09 fev 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
10 fev 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
11 fev 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
12 fev 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
13 fev 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
14 fev 2024	1 SZL = 0.9947 ZAR	1 ZAR = 1.0053 SZL
15 fev 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
16 fev 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
17 fev 2024	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
18 fev 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
19 fev 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
20 fev 2024	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
21 fev 2024	1 SZL = 0.9947 ZAR	1 ZAR = 1.0053 SZL
22 fev 2024	1 SZL = 1.0054 ZAR	1 ZAR = 0.9946 SZL
23 fev 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
24 fev 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
25 fev 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
26 fev 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
27 fev 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
28 fev 2024	1 SZL = 0.9971 ZAR	1 ZAR = 1.0029 SZL
29 fev 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL

Mar 2024

Data	SZL-ZAR	ZAR-SZL
01 mar 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
02 mar 2024	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
03 mar 2024	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
04 mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
05 mar 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
06 mar 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
07 mar 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
08 mar 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
09 mar 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL
10 mar 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL
11 mar 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
12 mar 2024	1 SZL = 1.0069 ZAR	1 ZAR = 0.9932 SZL
13 mar 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
14 mar 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
15 mar 2024	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
16 mar 2024	1 SZL = 1.0062 ZAR	1 ZAR = 0.9939 SZL
17 mar 2024	1 SZL = 1.0062 ZAR	1 ZAR = 0.9939 SZL
18 mar 2024	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
19 mar 2024	1 SZL = 0.9975 ZAR	1 ZAR = 1.0025 SZL
20 mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
21 mar 2024	1 SZL = 0.9981 ZAR	1 ZAR = 1.0019 SZL
22 mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
23 mar 2024	1 SZL = 1.0052 ZAR	1 ZAR = 0.9948 SZL
24 mar 2024	1 SZL = 1.0052 ZAR	1 ZAR = 0.9948 SZL
25 mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
26 mar 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
27 mar 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
28 mar 2024	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
29 mar 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
30 mar 2024	1 SZL = 0.9863 ZAR	1 ZAR = 1.0139 SZL
31 mar 2024	1 SZL = 0.9863 ZAR	1 ZAR = 1.0139 SZL

Apr 2024

Data	SZL-ZAR	ZAR-SZL
01 abr 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
02 abr 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
03 abr 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
04 abr 2024	1 SZL = 1.0038 ZAR	1 ZAR = 0.9962 SZL
05 abr 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
06 abr 2024	1 SZL = 1.0085 ZAR	1 ZAR = 0.9915 SZL
07 abr 2024	1 SZL = 1.0085 ZAR	1 ZAR = 0.9915 SZL
08 abr 2024	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL
09 abr 2024	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
10 abr 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
11 abr 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
12 abr 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
13 abr 2024	1 SZL = 0.9956 ZAR	1 ZAR = 1.0044 SZL
14 abr 2024	1 SZL = 1.0035 ZAR	1 ZAR = 0.9965 SZL
15 abr 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
16 abr 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
17 abr 2024	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
18 abr 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
19 abr 2024	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
20 abr 2024	1 SZL = 1.0058 ZAR	1 ZAR = 0.9942 SZL
21 abr 2024	1 SZL = 1.0058 ZAR	1 ZAR = 0.9942 SZL
22 abr 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
23 abr 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
24 abr 2024	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
25 abr 2024	1 SZL = 0.9982 ZAR	1 ZAR = 1.0019 SZL
26 abr 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
27 abr 2024	1 SZL = 0.993 ZAR	1 ZAR = 1.007 SZL
28 abr 2024	1 SZL = 0.993 ZAR	1 ZAR = 1.007 SZL
29 abr 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
30 abr 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL

May 2024

Data	SZL-ZAR	ZAR-SZL
01 mai 2024	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
02 mai 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 mai 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
04 mai 2024	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
05 mai 2024	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
06 mai 2024	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
07 mai 2024	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
08 mai 2024	1 SZL = 1.0034 ZAR	1 ZAR = 0.9966 SZL
09 mai 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
10 mai 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
11 mai 2024	1 SZL = 1.0114 ZAR	1 ZAR = 0.9888 SZL
12 mai 2024	1 SZL = 1.01 ZAR	1 ZAR = 0.9901 SZL
13 mai 2024	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 mai 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
15 mai 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
16 mai 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
17 mai 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0014 SZL
18 mai 2024	1 SZL = 1.0074 ZAR	1 ZAR = 0.9926 SZL
19 mai 2024	1 SZL = 1.0074 ZAR	1 ZAR = 0.9927 SZL
20 mai 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
21 mai 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
22 mai 2024	1 SZL = 1.0031 ZAR	1 ZAR = 0.9969 SZL
23 mai 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
24 mai 2024	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
25 mai 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
26 mai 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
27 mai 2024	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
28 mai 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
29 mai 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
30 mai 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
31 mai 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL

Jun 2024

Data	SZL-ZAR	ZAR-SZL
01 jun 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
02 jun 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
03 jun 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
04 jun 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
05 jun 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
06 jun 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
07 jun 2024	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
08 jun 2024	1 SZL = 0.9939 ZAR	1 ZAR = 1.0061 SZL
09 jun 2024	1 SZL = 0.9939 ZAR	1 ZAR = 1.0061 SZL
10 jun 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
11 jun 2024	1 SZL = 0.9939 ZAR	1 ZAR = 1.0061 SZL
12 jun 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
13 jun 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
14 jun 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
15 jun 2024	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
16 jun 2024	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
17 jun 2024	1 SZL = 1.0044 ZAR	1 ZAR = 0.9957 SZL
18 jun 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
19 jun 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
20 jun 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
21 jun 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
22 jun 2024	1 SZL = 1.0061 ZAR	1 ZAR = 0.9939 SZL
23 jun 2024	1 SZL = 1.0061 ZAR	1 ZAR = 0.9939 SZL
24 jun 2024	1 SZL = 1.0037 ZAR	1 ZAR = 0.9964 SZL
25 jun 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
26 jun 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
27 jun 2024	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
28 jun 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
29 jun 2024	1 SZL = 0.9829 ZAR	1 ZAR = 1.0174 SZL
30 jun 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL

Jul 2024

Data	SZL-ZAR	ZAR-SZL
01 jul 2024	1 SZL = 1.0053 ZAR	1 ZAR = 0.9947 SZL
02 jul 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
03 jul 2024	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
04 jul 2024	1 SZL = 0.9965 ZAR	1 ZAR = 1.0036 SZL
05 jul 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
06 jul 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
07 jul 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
08 jul 2024	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
09 jul 2024	1 SZL = 1.0041 ZAR	1 ZAR = 0.9959 SZL
10 jul 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
11 jul 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
12 jul 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
13 jul 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
14 jul 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
15 jul 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
16 jul 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
17 jul 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
18 jul 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
19 jul 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
20 jul 2024	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
21 jul 2024	1 SZL = 0.9969 ZAR	1 ZAR = 1.0032 SZL
22 jul 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
23 jul 2024	1 SZL = 1.0042 ZAR	1 ZAR = 0.9958 SZL
24 jul 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
25 jul 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
26 jul 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
27 jul 2024	1 SZL = 1.0033 ZAR	1 ZAR = 0.9967 SZL
28 jul 2024	1 SZL = 1.0026 ZAR	1 ZAR = 0.9974 SZL
29 jul 2024	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
30 jul 2024	1 SZL = 1.0027 ZAR	1 ZAR = 0.9973 SZL
31 jul 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL

Aug 2024

Data	SZL-ZAR	ZAR-SZL
01 ago 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
02 ago 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
03 ago 2024	1 SZL = 1.0142 ZAR	1 ZAR = 0.986 SZL
04 ago 2024	1 SZL = 1.0142 ZAR	1 ZAR = 0.986 SZL
05 ago 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
06 ago 2024	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
07 ago 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
08 ago 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
09 ago 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
10 ago 2024	1 SZL = 1.0227 ZAR	1 ZAR = 0.9778 SZL
11 ago 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
12 ago 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
13 ago 2024	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 ago 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
15 ago 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
16 ago 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
17 ago 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
18 ago 2024	1 SZL = 1.0085 ZAR	1 ZAR = 0.9915 SZL
19 ago 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
20 ago 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
21 ago 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
22 ago 2024	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
23 ago 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
24 ago 2024	1 SZL = 0.9955 ZAR	1 ZAR = 1.0046 SZL
25 ago 2024	1 SZL = 0.995 ZAR	1 ZAR = 1.0051 SZL
26 ago 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
27 ago 2024	1 SZL = 0.9985 ZAR	1 ZAR = 1.0015 SZL
28 ago 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
29 ago 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
30 ago 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
31 ago 2024	1 SZL = 1.0047 ZAR	1 ZAR = 0.9953 SZL

Sep 2024

Data	SZL-ZAR	ZAR-SZL
01 set 2024	1 SZL = 1.0097 ZAR	1 ZAR = 0.9904 SZL
02 set 2024	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
03 set 2024	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
04 set 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
05 set 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
06 set 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
07 set 2024	1 SZL = 1.0057 ZAR	1 ZAR = 0.9944 SZL
08 set 2024	1 SZL = 1.0057 ZAR	1 ZAR = 0.9944 SZL
09 set 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
10 set 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
11 set 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
12 set 2024	1 SZL = 0.9961 ZAR	1 ZAR = 1.0039 SZL
13 set 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
14 set 2024	1 SZL = 0.9981 ZAR	1 ZAR = 1.0019 SZL
15 set 2024	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
16 set 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0015 SZL
17 set 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
18 set 2024	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
19 set 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
20 set 2024	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
21 set 2024	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
22 set 2024	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
23 set 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
24 set 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
25 set 2024	1 SZL = 0.9961 ZAR	1 ZAR = 1.0039 SZL
26 set 2024	1 SZL = 1.0031 ZAR	1 ZAR = 0.9969 SZL
27 set 2024	1 SZL = 0.9977 ZAR	1 ZAR = 1.0023 SZL
28 set 2024	1 SZL = 0.996 ZAR	1 ZAR = 1.004 SZL
29 set 2024	1 SZL = 0.996 ZAR	1 ZAR = 1.004 SZL
30 set 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL

Oct 2024

Data	SZL-ZAR	ZAR-SZL
01 out 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
02 out 2024	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
03 out 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
04 out 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
05 out 2024	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
06 out 2024	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
07 out 2024	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
08 out 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
09 out 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
10 out 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
11 out 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
12 out 2024	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
13 out 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
14 out 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
15 out 2024	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
16 out 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
17 out 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
18 out 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
19 out 2024	1 SZL = 1.0053 ZAR	1 ZAR = 0.9947 SZL
20 out 2024	1 SZL = 1.0053 ZAR	1 ZAR = 0.9947 SZL
21 out 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
22 out 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
23 out 2024	1 SZL = 1.0057 ZAR	1 ZAR = 0.9944 SZL
24 out 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
25 out 2024	1 SZL = 0.9981 ZAR	1 ZAR = 1.0019 SZL
26 out 2024	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
27 out 2024	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
28 out 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
29 out 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
30 out 2024	1 SZL = 1.0054 ZAR	1 ZAR = 0.9946 SZL
31 out 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL

Nov 2024

Data	SZL-ZAR	ZAR-SZL
01 nov 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
02 nov 2024	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
03 nov 2024	1 SZL = 1.0049 ZAR	1 ZAR = 0.9951 SZL
04 nov 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
05 nov 2024	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
06 nov 2024	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
07 nov 2024	1 SZL = 0.9942 ZAR	1 ZAR = 1.0058 SZL
08 nov 2024	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
09 nov 2024	1 SZL = 1.0495 ZAR	1 ZAR = 0.9528 SZL
10 nov 2024	1 SZL = 1.0495 ZAR	1 ZAR = 0.9528 SZL
11 nov 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
12 nov 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
13 nov 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
14 nov 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
15 nov 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
16 nov 2024	1 SZL = 0.9972 ZAR	1 ZAR = 1.0029 SZL
17 nov 2024	1 SZL = 0.9444 ZAR	1 ZAR = 1.0589 SZL
18 nov 2024	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
19 nov 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
20 nov 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
21 nov 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL

Informação sobre as taxas de câmbio de SZL-ZAR e ZAR-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias