currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-XCD e XCD-SZL - 2025

Taxas de câmbio SZL-XCD e XCD-SZL - 2025

Taxas de câmbio de SZL-XCD e XCD-SZL

Verifique abaixo as taxas de câmbio para SZL-XCD e XCD-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 0,146 XCD
1 XCD = 6,8485 SZL
1A 2A 3A

Jan 2025

DataSZL-XCDXCD-SZL
01 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9309 SZL
02 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9254 SZL
03 jan 2025 1 SZL = 0.144 XCD 1 XCD = 6.9438 SZL
04 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9312 SZL
05 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9312 SZL
06 jan 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8616 SZL
07 jan 2025 1 SZL = 0.1454 XCD 1 XCD = 6.8779 SZL
08 jan 2025 1 SZL = 0.1432 XCD 1 XCD = 6.9854 SZL
09 jan 2025 1 SZL = 0.1433 XCD 1 XCD = 6.978 SZL
10 jan 2025 1 SZL = 0.1422 XCD 1 XCD = 7.0309 SZL
11 jan 2025 1 SZL = 0.1416 XCD 1 XCD = 7.062 SZL
12 jan 2025 1 SZL = 0.1416 XCD 1 XCD = 7.062 SZL
13 jan 2025 1 SZL = 0.1411 XCD 1 XCD = 7.0874 SZL
14 jan 2025 1 SZL = 0.1424 XCD 1 XCD = 7.0215 SZL
15 jan 2025 1 SZL = 0.1431 XCD 1 XCD = 6.9877 SZL
16 jan 2025 1 SZL = 0.1433 XCD 1 XCD = 6.9808 SZL
17 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.928 SZL
18 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9258 SZL
19 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9258 SZL
20 jan 2025 1 SZL = 0.1442 XCD 1 XCD = 6.9354 SZL
21 jan 2025 1 SZL = 0.145 XCD 1 XCD = 6.897 SZL
22 jan 2025 1 SZL = 0.1458 XCD 1 XCD = 6.86 SZL
23 jan 2025 1 SZL = 0.1455 XCD 1 XCD = 6.8748 SZL
24 jan 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7998 SZL
25 jan 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7851 SZL
26 jan 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7851 SZL
27 jan 2025 1 SZL = 0.1449 XCD 1 XCD = 6.9019 SZL
28 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9242 SZL
29 jan 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9122 SZL
30 jan 2025 1 SZL = 0.1461 XCD 1 XCD = 6.8469 SZL
31 jan 2025 1 SZL = 0.1449 XCD 1 XCD = 6.8998 SZL

Feb 2025

DataSZL-XCDXCD-SZL
01 fev 2025 1 SZL = 0.1449 XCD 1 XCD = 6.8998 SZL
02 fev 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9112 SZL
03 fev 2025 1 SZL = 0.143 XCD 1 XCD = 6.9918 SZL
04 fev 2025 1 SZL = 0.1441 XCD 1 XCD = 6.9419 SZL
05 fev 2025 1 SZL = 0.1452 XCD 1 XCD = 6.8885 SZL
06 fev 2025 1 SZL = 0.1454 XCD 1 XCD = 6.8769 SZL
07 fev 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8232 SZL
08 fev 2025 1 SZL = 0.146 XCD 1 XCD = 6.8494 SZL
09 fev 2025 1 SZL = 0.146 XCD 1 XCD = 6.8494 SZL
10 fev 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8226 SZL
11 fev 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8269 SZL
12 fev 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8237 SZL
13 fev 2025 1 SZL = 0.1469 XCD 1 XCD = 6.8062 SZL
14 fev 2025 1 SZL = 0.147 XCD 1 XCD = 6.8006 SZL
15 fev 2025 1 SZL = 0.1475 XCD 1 XCD = 6.778 SZL
16 fev 2025 1 SZL = 0.1475 XCD 1 XCD = 6.778 SZL
17 fev 2025 1 SZL = 0.1467 XCD 1 XCD = 6.8187 SZL
18 fev 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8202 SZL
19 fev 2025 1 SZL = 0.1462 XCD 1 XCD = 6.8404 SZL
20 fev 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8633 SZL
21 fev 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7882 SZL
22 fev 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7873 SZL
23 fev 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7873 SZL
24 fev 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7892 SZL
25 fev 2025 1 SZL = 0.1472 XCD 1 XCD = 6.7917 SZL
26 fev 2025 1 SZL = 0.1468 XCD 1 XCD = 6.8137 SZL
27 fev 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8197 SZL
28 fev 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8208 SZL

Mar 2025

DataSZL-XCDXCD-SZL
01 mar 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9232 SZL
02 mar 2025 1 SZL = 0.1445 XCD 1 XCD = 6.9207 SZL
03 mar 2025 1 SZL = 0.1445 XCD 1 XCD = 6.9203 SZL
04 mar 2025 1 SZL = 0.1458 XCD 1 XCD = 6.8568 SZL
05 mar 2025 1 SZL = 0.147 XCD 1 XCD = 6.801 SZL
06 mar 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7827 SZL
07 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7084 SZL
08 mar 2025 1 SZL = 0.1484 XCD 1 XCD = 6.7404 SZL
09 mar 2025 1 SZL = 0.149 XCD 1 XCD = 6.7131 SZL
10 mar 2025 1 SZL = 0.1483 XCD 1 XCD = 6.744 SZL
11 mar 2025 1 SZL = 0.148 XCD 1 XCD = 6.7588 SZL
12 mar 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8221 SZL
13 mar 2025 1 SZL = 0.147 XCD 1 XCD = 6.803 SZL
14 mar 2025 1 SZL = 0.1478 XCD 1 XCD = 6.7645 SZL
15 mar 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7188 SZL
16 mar 2025 1 SZL = 0.1486 XCD 1 XCD = 6.7291 SZL
17 mar 2025 1 SZL = 0.149 XCD 1 XCD = 6.7098 SZL
18 mar 2025 1 SZL = 0.1497 XCD 1 XCD = 6.6789 SZL
19 mar 2025 1 SZL = 0.1495 XCD 1 XCD = 6.6891 SZL
20 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7069 SZL
21 mar 2025 1 SZL = 0.1492 XCD 1 XCD = 6.7011 SZL
22 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7078 SZL
23 mar 2025 1 SZL = 0.1485 XCD 1 XCD = 6.7353 SZL
24 mar 2025 1 SZL = 0.1482 XCD 1 XCD = 6.7467 SZL
25 mar 2025 1 SZL = 0.1489 XCD 1 XCD = 6.7163 SZL
26 mar 2025 1 SZL = 0.1479 XCD 1 XCD = 6.7596 SZL
27 mar 2025 1 SZL = 0.1484 XCD 1 XCD = 6.7397 SZL
28 mar 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7224 SZL
29 mar 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7992 SZL
30 mar 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7995 SZL
31 mar 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7855 SZL

Apr 2025

DataSZL-XCDXCD-SZL
01 abr 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7845 SZL
02 abr 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9089 SZL
03 abr 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9305 SZL
04 abr 2025 1 SZL = 0.142 XCD 1 XCD = 7.0423 SZL
05 abr 2025 1 SZL = 0.1422 XCD 1 XCD = 7.0316 SZL

Informação sobre as taxas de câmbio de SZL-XCD e XCD-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats