currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-XAF e XAF-SZL - 2025

Taxas de câmbio SZL-XAF e XAF-SZL - 2025

Taxas de câmbio de SZL-XAF e XAF-SZL

Verifique abaixo as taxas de câmbio para SZL-XAF e XAF-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 33,4297 XAF
1 XAF = 0,0299 SZL
1A 2A 3A
SZL para XAFXAF para SZL
29,9646 Data: 4/11 29,9645 Data: 4/10 30,1153 Data: 4/9 30,6949 Data: 4/8 30,9099 Data: 4/7 31,1737 Data: 4/6 31,1737 Data: 4/5 31,1740 Data: 4/4 32,1666 Data: 4/3 32,5343 Data: 4/2 33,0028 Data: 4/1 33,0623 Data: 3/31 32,9367 Data: 3/30 32,9225 Data: 3/29 33,5168 Data: 3/28 33,3668 Data: 3/27 33,2902 Data: 3/26 33,4178 Data: 3/25 33,2919 Data: 3/24 33,2801 Data: 3/23 33,2652 Data: 3/22 33,3331 Data: 3/21 33,2150 Data: 3/20 33,1464 Data: 3/19 33,2135 Data: 3/18 33,1912 Data: 3/17 33,1533 Data: 3/16 33,0740 Data: 3/15 32,9840 Data: 3/14 32,8603 Data: 3/13 32,6590 Data: 3/12 33,0885 Data: 3/11 33,2560 Data: 3/10 33,3651 Data: 3/9 33,1117 Data: 3/8 33,3651 Data: 3/7 33,1375 Data: 3/6 33,3701 Data: 3/5 33,5708 Data: 3/4 33,8403 Data: 3/3 33,8268 Data: 3/2 33,6947 Data: 3/1 34,1126 Data: 2/28 33,9628 Data: 2/27 33,8874 Data: 2/26 34,0430 Data: 2/25 34,1423 Data: 2/24 34,1698 Data: 2/23 34,1698 Data: 2/22 34,1688 Data: 2/21 33,9275 Data: 2/20 34,0227 Data: 2/19 34,0382 Data: 2/18 33,9610 Data: 2/17 34,1094 Data: 2/16 34,1094 Data: 2/15 34,1094 Data: 2/14 34,2904 Data: 2/13 34,2889 Data: 2/12 34,4357 Data: 2/11 34,4998 Data: 2/10 34,2859 Data: 2/9 34,2859 Data: 2/8 34,2870 Data: 2/7 34,0704 Data: 2/6 33,8431 Data: 2/5 33,8698 Data: 2/4 33,8454 Data: 2/3 33,8908 Data: 2/2 33,8903 Data: 2/1 33,8903 Data: 1/31 34,0934 Data: 1/30 33,7807 Data: 1/29 33,6578 Data: 1/28 33,4517 Data: 1/27 34,0509 Data: 1/26 34,0509 Data: 1/25 34,0508 Data: 1/24 33,9557 Data: 1/23 33,9913 Data: 1/22 33,9909 Data: 1/21 34,0068 Data: 1/20 34,0068 Data: 1/19 34,0068 Data: 1/18 34,0068 Data: 1/17 33,8105 Data: 1/16 33,7146 Data: 1/15 33,7506 Data: 1/14 33,6017 Data: 1/13 33,5099 Data: 1/12 33,5099 Data: 1/11 33,5099 Data: 1/10 33,7638 Data: 1/9 33,7774 Data: 1/8 33,9028 Data: 1/7 33,9733 Data: 1/6 33,9505 Data: 1/5 33,9505 Data: 1/4 33,9521 Data: 1/3 33,9241 Data: 1/2 33,4962 Data: 1/1 29,9646 Data: 4/11 29,9645 Data: 4/10 30,1153 Data: 4/9 30,6949 Data: 4/8 30,9099 Data: 4/7 31,1737 Data: 4/6 31,1737 Data: 4/5 31,1740 Data: 4/4 32,1666 Data: 4/3 32,5343 Data: 4/2 33,0028 Data: 4/1 33,0623 Data: 3/31 32,9367 Data: 3/30 32,9225 Data: 3/29 33,5168 Data: 3/28 33,3668 Data: 3/27 33,2902 Data: 3/26 33,4178 Data: 3/25 33,2919 Data: 3/24 33,2801 Data: 3/23 33,2652 Data: 3/22 33,3331 Data: 3/21 33,2150 Data: 3/20 33,1464 Data: 3/19 33,2135 Data: 3/18 33,1912 Data: 3/17 33,1533 Data: 3/16 33,0740 Data: 3/15 32,9840 Data: 3/14 32,8603 Data: 3/13 32,6590 Data: 3/12 33,0885 Data: 3/11 33,2560 Data: 3/10 33,3651 Data: 3/9 33,1117 Data: 3/8 33,3651 Data: 3/7 33,1375 Data: 3/6 33,3701 Data: 3/5 33,5708 Data: 3/4 33,8403 Data: 3/3 33,8268 Data: 3/2 33,6947 Data: 3/1 34,1126 Data: 2/28 33,9628 Data: 2/27 33,8874 Data: 2/26 34,0430 Data: 2/25 34,1423 Data: 2/24 34,1698 Data: 2/23 34,1698 Data: 2/22 34,1688 Data: 2/21 33,9275 Data: 2/20 34,0227 Data: 2/19 34,0382 Data: 2/18 33,9610 Data: 2/17 34,1094 Data: 2/16 34,1094 Data: 2/15 34,1094 Data: 2/14 34,2904 Data: 2/13 34,2889 Data: 2/12 34,4357 Data: 2/11 34,4998 Data: 2/10 34,2859 Data: 2/9 34,2859 Data: 2/8 34,2870 Data: 2/7 34,0704 Data: 2/6 33,8431 Data: 2/5 33,8698 Data: 2/4 33,8454 Data: 2/3 33,8908 Data: 2/2 33,8903 Data: 2/1 33,8903 Data: 1/31 34,0934 Data: 1/30 33,7807 Data: 1/29 33,6578 Data: 1/28 33,4517 Data: 1/27 34,0509 Data: 1/26 34,0509 Data: 1/25 34,0508 Data: 1/24 33,9557 Data: 1/23 33,9913 Data: 1/22 33,9909 Data: 1/21 34,0068 Data: 1/20 34,0068 Data: 1/19 34,0068 Data: 1/18 34,0068 Data: 1/17 33,8105 Data: 1/16 33,7146 Data: 1/15 33,7506 Data: 1/14 33,6017 Data: 1/13 33,5099 Data: 1/12 33,5099 Data: 1/11 33,5099 Data: 1/10 33,7638 Data: 1/9 33,7774 Data: 1/8 33,9028 Data: 1/7 33,9733 Data: 1/6 33,9505 Data: 1/5 33,9505 Data: 1/4 33,9521 Data: 1/3 33,9241 Data: 1/2 33,4962 Data: 1/1

Jan 2025

DataSZL-XAFXAF-SZL
01 jan 2025 1 SZL = 33.4962 XAF 1 XAF = 0.0299 SZL
02 jan 2025 1 SZL = 33.9241 XAF 1 XAF = 0.0295 SZL
03 jan 2025 1 SZL = 33.9521 XAF 1 XAF = 0.0295 SZL
04 jan 2025 1 SZL = 33.9505 XAF 1 XAF = 0.0295 SZL
05 jan 2025 1 SZL = 33.9505 XAF 1 XAF = 0.0295 SZL
06 jan 2025 1 SZL = 33.9733 XAF 1 XAF = 0.0294 SZL
07 jan 2025 1 SZL = 33.9028 XAF 1 XAF = 0.0295 SZL
08 jan 2025 1 SZL = 33.7774 XAF 1 XAF = 0.0296 SZL
09 jan 2025 1 SZL = 33.7638 XAF 1 XAF = 0.0296 SZL
10 jan 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
11 jan 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
12 jan 2025 1 SZL = 33.5099 XAF 1 XAF = 0.0298 SZL
13 jan 2025 1 SZL = 33.6017 XAF 1 XAF = 0.0298 SZL
14 jan 2025 1 SZL = 33.7506 XAF 1 XAF = 0.0296 SZL
15 jan 2025 1 SZL = 33.7146 XAF 1 XAF = 0.0297 SZL
16 jan 2025 1 SZL = 33.8105 XAF 1 XAF = 0.0296 SZL
17 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
18 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
19 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
20 jan 2025 1 SZL = 34.0068 XAF 1 XAF = 0.0294 SZL
21 jan 2025 1 SZL = 33.9909 XAF 1 XAF = 0.0294 SZL
22 jan 2025 1 SZL = 33.9913 XAF 1 XAF = 0.0294 SZL
23 jan 2025 1 SZL = 33.9557 XAF 1 XAF = 0.0295 SZL
24 jan 2025 1 SZL = 34.0508 XAF 1 XAF = 0.0294 SZL
25 jan 2025 1 SZL = 34.0509 XAF 1 XAF = 0.0294 SZL
26 jan 2025 1 SZL = 34.0509 XAF 1 XAF = 0.0294 SZL
27 jan 2025 1 SZL = 33.4517 XAF 1 XAF = 0.0299 SZL
28 jan 2025 1 SZL = 33.6578 XAF 1 XAF = 0.0297 SZL
29 jan 2025 1 SZL = 33.7807 XAF 1 XAF = 0.0296 SZL
30 jan 2025 1 SZL = 34.0934 XAF 1 XAF = 0.0293 SZL
31 jan 2025 1 SZL = 33.8903 XAF 1 XAF = 0.0295 SZL

Feb 2025

DataSZL-XAFXAF-SZL
01 fev 2025 1 SZL = 33.8903 XAF 1 XAF = 0.0295 SZL
02 fev 2025 1 SZL = 33.8908 XAF 1 XAF = 0.0295 SZL
03 fev 2025 1 SZL = 33.8454 XAF 1 XAF = 0.0295 SZL
04 fev 2025 1 SZL = 33.8698 XAF 1 XAF = 0.0295 SZL
05 fev 2025 1 SZL = 33.8431 XAF 1 XAF = 0.0295 SZL
06 fev 2025 1 SZL = 34.0704 XAF 1 XAF = 0.0294 SZL
07 fev 2025 1 SZL = 34.287 XAF 1 XAF = 0.0292 SZL
08 fev 2025 1 SZL = 34.2859 XAF 1 XAF = 0.0292 SZL
09 fev 2025 1 SZL = 34.2859 XAF 1 XAF = 0.0292 SZL
10 fev 2025 1 SZL = 34.4998 XAF 1 XAF = 0.029 SZL
11 fev 2025 1 SZL = 34.4357 XAF 1 XAF = 0.029 SZL
12 fev 2025 1 SZL = 34.2889 XAF 1 XAF = 0.0292 SZL
13 fev 2025 1 SZL = 34.2904 XAF 1 XAF = 0.0292 SZL
14 fev 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
15 fev 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
16 fev 2025 1 SZL = 34.1094 XAF 1 XAF = 0.0293 SZL
17 fev 2025 1 SZL = 33.961 XAF 1 XAF = 0.0294 SZL
18 fev 2025 1 SZL = 34.0382 XAF 1 XAF = 0.0294 SZL
19 fev 2025 1 SZL = 34.0227 XAF 1 XAF = 0.0294 SZL
20 fev 2025 1 SZL = 33.9275 XAF 1 XAF = 0.0295 SZL
21 fev 2025 1 SZL = 34.1688 XAF 1 XAF = 0.0293 SZL
22 fev 2025 1 SZL = 34.1698 XAF 1 XAF = 0.0293 SZL
23 fev 2025 1 SZL = 34.1698 XAF 1 XAF = 0.0293 SZL
24 fev 2025 1 SZL = 34.1423 XAF 1 XAF = 0.0293 SZL
25 fev 2025 1 SZL = 34.043 XAF 1 XAF = 0.0294 SZL
26 fev 2025 1 SZL = 33.8874 XAF 1 XAF = 0.0295 SZL
27 fev 2025 1 SZL = 33.9628 XAF 1 XAF = 0.0294 SZL
28 fev 2025 1 SZL = 34.1126 XAF 1 XAF = 0.0293 SZL

Mar 2025

DataSZL-XAFXAF-SZL
01 mar 2025 1 SZL = 33.6947 XAF 1 XAF = 0.0297 SZL
02 mar 2025 1 SZL = 33.8268 XAF 1 XAF = 0.0296 SZL
03 mar 2025 1 SZL = 33.8403 XAF 1 XAF = 0.0296 SZL
04 mar 2025 1 SZL = 33.5708 XAF 1 XAF = 0.0298 SZL
05 mar 2025 1 SZL = 33.3701 XAF 1 XAF = 0.03 SZL
06 mar 2025 1 SZL = 33.1375 XAF 1 XAF = 0.0302 SZL
07 mar 2025 1 SZL = 33.3651 XAF 1 XAF = 0.03 SZL
08 mar 2025 1 SZL = 33.1117 XAF 1 XAF = 0.0302 SZL
09 mar 2025 1 SZL = 33.3651 XAF 1 XAF = 0.03 SZL
10 mar 2025 1 SZL = 33.256 XAF 1 XAF = 0.0301 SZL
11 mar 2025 1 SZL = 33.0885 XAF 1 XAF = 0.0302 SZL
12 mar 2025 1 SZL = 32.659 XAF 1 XAF = 0.0306 SZL
13 mar 2025 1 SZL = 32.8603 XAF 1 XAF = 0.0304 SZL
14 mar 2025 1 SZL = 32.984 XAF 1 XAF = 0.0303 SZL
15 mar 2025 1 SZL = 33.074 XAF 1 XAF = 0.0302 SZL
16 mar 2025 1 SZL = 33.1533 XAF 1 XAF = 0.0302 SZL
17 mar 2025 1 SZL = 33.1912 XAF 1 XAF = 0.0301 SZL
18 mar 2025 1 SZL = 33.2135 XAF 1 XAF = 0.0301 SZL
19 mar 2025 1 SZL = 33.1464 XAF 1 XAF = 0.0302 SZL
20 mar 2025 1 SZL = 33.215 XAF 1 XAF = 0.0301 SZL
21 mar 2025 1 SZL = 33.3331 XAF 1 XAF = 0.03 SZL
22 mar 2025 1 SZL = 33.2652 XAF 1 XAF = 0.0301 SZL
23 mar 2025 1 SZL = 33.2801 XAF 1 XAF = 0.03 SZL
24 mar 2025 1 SZL = 33.2919 XAF 1 XAF = 0.03 SZL
25 mar 2025 1 SZL = 33.4178 XAF 1 XAF = 0.0299 SZL
26 mar 2025 1 SZL = 33.2902 XAF 1 XAF = 0.03 SZL
27 mar 2025 1 SZL = 33.3668 XAF 1 XAF = 0.03 SZL
28 mar 2025 1 SZL = 33.5168 XAF 1 XAF = 0.0298 SZL
29 mar 2025 1 SZL = 32.9225 XAF 1 XAF = 0.0304 SZL
30 mar 2025 1 SZL = 32.9367 XAF 1 XAF = 0.0304 SZL
31 mar 2025 1 SZL = 33.0623 XAF 1 XAF = 0.0302 SZL

Apr 2025

DataSZL-XAFXAF-SZL
01 abr 2025 1 SZL = 33.0028 XAF 1 XAF = 0.0303 SZL
02 abr 2025 1 SZL = 32.5343 XAF 1 XAF = 0.0307 SZL
03 abr 2025 1 SZL = 32.1666 XAF 1 XAF = 0.0311 SZL
04 abr 2025 1 SZL = 31.174 XAF 1 XAF = 0.0321 SZL
05 abr 2025 1 SZL = 31.1737 XAF 1 XAF = 0.0321 SZL
06 abr 2025 1 SZL = 31.1737 XAF 1 XAF = 0.0321 SZL
07 abr 2025 1 SZL = 30.9099 XAF 1 XAF = 0.0324 SZL
08 abr 2025 1 SZL = 30.6949 XAF 1 XAF = 0.0326 SZL
09 abr 2025 1 SZL = 30.1153 XAF 1 XAF = 0.0332 SZL
10 abr 2025 1 SZL = 29.9645 XAF 1 XAF = 0.0334 SZL
11 abr 2025 1 SZL = 29.9646 XAF 1 XAF = 0.0334 SZL

Informação sobre as taxas de câmbio de SZL-XAF e XAF-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats