> Taxas de câmbio SZL-XAF e XAF-SZL - 2025

Taxas de câmbio SZL-XAF e XAF-SZL - 2025

Taxas de câmbio de SZL-XAF e XAF-SZL

Verifique abaixo as taxas de câmbio para SZL-XAF e XAF-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SZL = 32,6271 XAF

1 XAF = 0,0306 SZL

1A 2A 3A

SZL para XAFXAF para SZL

Jan 2025

Data	SZL-XAF	XAF-SZL
01 jan 2025	1 SZL = 33.4962 XAF	1 XAF = 0.0299 SZL
02 jan 2025	1 SZL = 33.9241 XAF	1 XAF = 0.0295 SZL
03 jan 2025	1 SZL = 33.9521 XAF	1 XAF = 0.0295 SZL
04 jan 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
05 jan 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
06 jan 2025	1 SZL = 33.9733 XAF	1 XAF = 0.0294 SZL
07 jan 2025	1 SZL = 33.9028 XAF	1 XAF = 0.0295 SZL
08 jan 2025	1 SZL = 33.7774 XAF	1 XAF = 0.0296 SZL
09 jan 2025	1 SZL = 33.7638 XAF	1 XAF = 0.0296 SZL
10 jan 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
11 jan 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
12 jan 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
13 jan 2025	1 SZL = 33.6017 XAF	1 XAF = 0.0298 SZL
14 jan 2025	1 SZL = 33.7506 XAF	1 XAF = 0.0296 SZL
15 jan 2025	1 SZL = 33.7146 XAF	1 XAF = 0.0297 SZL
16 jan 2025	1 SZL = 33.8105 XAF	1 XAF = 0.0296 SZL
17 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
18 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
19 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
20 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
21 jan 2025	1 SZL = 33.9909 XAF	1 XAF = 0.0294 SZL
22 jan 2025	1 SZL = 33.9913 XAF	1 XAF = 0.0294 SZL
23 jan 2025	1 SZL = 33.9557 XAF	1 XAF = 0.0295 SZL
24 jan 2025	1 SZL = 34.0508 XAF	1 XAF = 0.0294 SZL
25 jan 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
26 jan 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
27 jan 2025	1 SZL = 33.4517 XAF	1 XAF = 0.0299 SZL
28 jan 2025	1 SZL = 33.6578 XAF	1 XAF = 0.0297 SZL
29 jan 2025	1 SZL = 33.7807 XAF	1 XAF = 0.0296 SZL
30 jan 2025	1 SZL = 34.0934 XAF	1 XAF = 0.0293 SZL
31 jan 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL

Feb 2025

Data	SZL-XAF	XAF-SZL
01 fev 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL
02 fev 2025	1 SZL = 33.8908 XAF	1 XAF = 0.0295 SZL
03 fev 2025	1 SZL = 33.8454 XAF	1 XAF = 0.0295 SZL
04 fev 2025	1 SZL = 33.8698 XAF	1 XAF = 0.0295 SZL
05 fev 2025	1 SZL = 33.8431 XAF	1 XAF = 0.0295 SZL
06 fev 2025	1 SZL = 34.0704 XAF	1 XAF = 0.0294 SZL
07 fev 2025	1 SZL = 34.287 XAF	1 XAF = 0.0292 SZL
08 fev 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
09 fev 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
10 fev 2025	1 SZL = 34.4998 XAF	1 XAF = 0.029 SZL
11 fev 2025	1 SZL = 34.4357 XAF	1 XAF = 0.029 SZL
12 fev 2025	1 SZL = 34.2889 XAF	1 XAF = 0.0292 SZL
13 fev 2025	1 SZL = 34.2904 XAF	1 XAF = 0.0292 SZL
14 fev 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
15 fev 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
16 fev 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
17 fev 2025	1 SZL = 33.961 XAF	1 XAF = 0.0294 SZL
18 fev 2025	1 SZL = 34.0382 XAF	1 XAF = 0.0294 SZL
19 fev 2025	1 SZL = 34.0227 XAF	1 XAF = 0.0294 SZL
20 fev 2025	1 SZL = 33.9275 XAF	1 XAF = 0.0295 SZL
21 fev 2025	1 SZL = 34.1688 XAF	1 XAF = 0.0293 SZL
22 fev 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
23 fev 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
24 fev 2025	1 SZL = 34.1423 XAF	1 XAF = 0.0293 SZL
25 fev 2025	1 SZL = 34.043 XAF	1 XAF = 0.0294 SZL
26 fev 2025	1 SZL = 33.8874 XAF	1 XAF = 0.0295 SZL
27 fev 2025	1 SZL = 33.9628 XAF	1 XAF = 0.0294 SZL
28 fev 2025	1 SZL = 34.1126 XAF	1 XAF = 0.0293 SZL

Mar 2025

Data	SZL-XAF	XAF-SZL
01 mar 2025	1 SZL = 33.6947 XAF	1 XAF = 0.0297 SZL
02 mar 2025	1 SZL = 33.8268 XAF	1 XAF = 0.0296 SZL
03 mar 2025	1 SZL = 33.8403 XAF	1 XAF = 0.0296 SZL
04 mar 2025	1 SZL = 33.5708 XAF	1 XAF = 0.0298 SZL
05 mar 2025	1 SZL = 33.3701 XAF	1 XAF = 0.03 SZL
06 mar 2025	1 SZL = 33.1375 XAF	1 XAF = 0.0302 SZL
07 mar 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
08 mar 2025	1 SZL = 33.1117 XAF	1 XAF = 0.0302 SZL
09 mar 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
10 mar 2025	1 SZL = 33.256 XAF	1 XAF = 0.0301 SZL
11 mar 2025	1 SZL = 33.0885 XAF	1 XAF = 0.0302 SZL
12 mar 2025	1 SZL = 32.659 XAF	1 XAF = 0.0306 SZL
13 mar 2025	1 SZL = 32.8603 XAF	1 XAF = 0.0304 SZL
14 mar 2025	1 SZL = 32.984 XAF	1 XAF = 0.0303 SZL
15 mar 2025	1 SZL = 33.074 XAF	1 XAF = 0.0302 SZL
16 mar 2025	1 SZL = 33.1533 XAF	1 XAF = 0.0302 SZL
17 mar 2025	1 SZL = 33.1912 XAF	1 XAF = 0.0301 SZL
18 mar 2025	1 SZL = 33.2135 XAF	1 XAF = 0.0301 SZL
19 mar 2025	1 SZL = 33.1464 XAF	1 XAF = 0.0302 SZL
20 mar 2025	1 SZL = 33.215 XAF	1 XAF = 0.0301 SZL
21 mar 2025	1 SZL = 33.3331 XAF	1 XAF = 0.03 SZL
22 mar 2025	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
23 mar 2025	1 SZL = 33.2801 XAF	1 XAF = 0.03 SZL
24 mar 2025	1 SZL = 33.2919 XAF	1 XAF = 0.03 SZL
25 mar 2025	1 SZL = 33.4178 XAF	1 XAF = 0.0299 SZL
26 mar 2025	1 SZL = 33.2902 XAF	1 XAF = 0.03 SZL
27 mar 2025	1 SZL = 33.3668 XAF	1 XAF = 0.03 SZL
28 mar 2025	1 SZL = 33.5168 XAF	1 XAF = 0.0298 SZL
29 mar 2025	1 SZL = 32.9225 XAF	1 XAF = 0.0304 SZL
30 mar 2025	1 SZL = 32.9367 XAF	1 XAF = 0.0304 SZL
31 mar 2025	1 SZL = 33.0623 XAF	1 XAF = 0.0302 SZL

Apr 2025

Data	SZL-XAF	XAF-SZL
01 abr 2025	1 SZL = 33.0028 XAF	1 XAF = 0.0303 SZL
02 abr 2025	1 SZL = 32.5343 XAF	1 XAF = 0.0307 SZL
03 abr 2025	1 SZL = 32.1666 XAF	1 XAF = 0.0311 SZL
04 abr 2025	1 SZL = 31.174 XAF	1 XAF = 0.0321 SZL
05 abr 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
06 abr 2025	1 SZL = 31.1737 XAF	1 XAF = 0.0321 SZL
07 abr 2025	1 SZL = 30.9099 XAF	1 XAF = 0.0324 SZL
08 abr 2025	1 SZL = 30.6949 XAF	1 XAF = 0.0326 SZL
09 abr 2025	1 SZL = 30.1153 XAF	1 XAF = 0.0332 SZL
10 abr 2025	1 SZL = 29.9645 XAF	1 XAF = 0.0334 SZL
11 abr 2025	1 SZL = 30.0074 XAF	1 XAF = 0.0333 SZL
12 abr 2025	1 SZL = 30.0086 XAF	1 XAF = 0.0333 SZL
13 abr 2025	1 SZL = 30.204 XAF	1 XAF = 0.0331 SZL
14 abr 2025	1 SZL = 30.1487 XAF	1 XAF = 0.0332 SZL
15 abr 2025	1 SZL = 30.6422 XAF	1 XAF = 0.0326 SZL
16 abr 2025	1 SZL = 30.5864 XAF	1 XAF = 0.0327 SZL
17 abr 2025	1 SZL = 30.6155 XAF	1 XAF = 0.0327 SZL
18 abr 2025	1 SZL = 30.6648 XAF	1 XAF = 0.0326 SZL
19 abr 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
20 abr 2025	1 SZL = 30.6642 XAF	1 XAF = 0.0326 SZL
21 abr 2025	1 SZL = 30.6653 XAF	1 XAF = 0.0326 SZL
22 abr 2025	1 SZL = 30.652 XAF	1 XAF = 0.0326 SZL
23 abr 2025	1 SZL = 30.9661 XAF	1 XAF = 0.0323 SZL
24 abr 2025	1 SZL = 30.9032 XAF	1 XAF = 0.0324 SZL
25 abr 2025	1 SZL = 30.6358 XAF	1 XAF = 0.0326 SZL
26 abr 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
27 abr 2025	1 SZL = 30.9211 XAF	1 XAF = 0.0323 SZL
28 abr 2025	1 SZL = 30.9614 XAF	1 XAF = 0.0323 SZL
29 abr 2025	1 SZL = 31.079 XAF	1 XAF = 0.0322 SZL
30 abr 2025	1 SZL = 31.0321 XAF	1 XAF = 0.0322 SZL

May 2025

Data	SZL-XAF	XAF-SZL
01 mai 2025	1 SZL = 31.032 XAF	1 XAF = 0.0322 SZL
02 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
03 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
04 mai 2025	1 SZL = 31.4608 XAF	1 XAF = 0.0318 SZL
05 mai 2025	1 SZL = 31.5865 XAF	1 XAF = 0.0317 SZL
06 mai 2025	1 SZL = 31.7194 XAF	1 XAF = 0.0315 SZL
07 mai 2025	1 SZL = 31.5731 XAF	1 XAF = 0.0317 SZL
08 mai 2025	1 SZL = 31.9548 XAF	1 XAF = 0.0313 SZL
09 mai 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
10 mai 2025	1 SZL = 31.9473 XAF	1 XAF = 0.0313 SZL
11 mai 2025	1 SZL = 32.084 XAF	1 XAF = 0.0312 SZL
12 mai 2025	1 SZL = 32.3026 XAF	1 XAF = 0.031 SZL
13 mai 2025	1 SZL = 32.2425 XAF	1 XAF = 0.031 SZL
14 mai 2025	1 SZL = 32.0465 XAF	1 XAF = 0.0312 SZL
15 mai 2025	1 SZL = 32.3014 XAF	1 XAF = 0.031 SZL
16 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
17 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
18 mai 2025	1 SZL = 32.4362 XAF	1 XAF = 0.0308 SZL
19 mai 2025	1 SZL = 32.2173 XAF	1 XAF = 0.031 SZL
20 mai 2025	1 SZL = 32.4171 XAF	1 XAF = 0.0308 SZL
21 mai 2025	1 SZL = 32.369 XAF	1 XAF = 0.0309 SZL
22 mai 2025	1 SZL = 32.2238 XAF	1 XAF = 0.031 SZL
23 mai 2025	1 SZL = 32.2975 XAF	1 XAF = 0.031 SZL
24 mai 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
25 mai 2025	1 SZL = 32.2972 XAF	1 XAF = 0.031 SZL
26 mai 2025	1 SZL = 32.2623 XAF	1 XAF = 0.031 SZL
27 mai 2025	1 SZL = 32.3179 XAF	1 XAF = 0.0309 SZL
28 mai 2025	1 SZL = 32.3668 XAF	1 XAF = 0.0309 SZL
29 mai 2025	1 SZL = 32.5699 XAF	1 XAF = 0.0307 SZL
30 mai 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL
31 mai 2025	1 SZL = 32.3463 XAF	1 XAF = 0.0309 SZL

Jun 2025

Data	SZL-XAF	XAF-SZL
01 jun 2025	1 SZL = 32.3466 XAF	1 XAF = 0.0309 SZL
02 jun 2025	1 SZL = 32.0464 XAF	1 XAF = 0.0312 SZL
03 jun 2025	1 SZL = 32.1467 XAF	1 XAF = 0.0311 SZL
04 jun 2025	1 SZL = 32.3201 XAF	1 XAF = 0.0309 SZL
05 jun 2025	1 SZL = 32.3548 XAF	1 XAF = 0.0309 SZL
06 jun 2025	1 SZL = 32.3468 XAF	1 XAF = 0.0309 SZL
07 jun 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
08 jun 2025	1 SZL = 32.353 XAF	1 XAF = 0.0309 SZL
09 jun 2025	1 SZL = 32.4317 XAF	1 XAF = 0.0308 SZL
10 jun 2025	1 SZL = 32.4041 XAF	1 XAF = 0.0309 SZL
11 jun 2025	1 SZL = 32.2356 XAF	1 XAF = 0.031 SZL
12 jun 2025	1 SZL = 31.8097 XAF	1 XAF = 0.0314 SZL
13 jun 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
14 jun 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
15 jun 2025	1 SZL = 31.7025 XAF	1 XAF = 0.0315 SZL
16 jun 2025	1 SZL = 31.8679 XAF	1 XAF = 0.0314 SZL
17 jun 2025	1 SZL = 31.7947 XAF	1 XAF = 0.0315 SZL
18 jun 2025	1 SZL = 31.5279 XAF	1 XAF = 0.0317 SZL
19 jun 2025	1 SZL = 31.6429 XAF	1 XAF = 0.0316 SZL
20 jun 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
21 jun 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
22 jun 2025	1 SZL = 31.5318 XAF	1 XAF = 0.0317 SZL
23 jun 2025	1 SZL = 31.585 XAF	1 XAF = 0.0317 SZL
24 jun 2025	1 SZL = 31.9331 XAF	1 XAF = 0.0313 SZL
25 jun 2025	1 SZL = 31.807 XAF	1 XAF = 0.0314 SZL
26 jun 2025	1 SZL = 31.6995 XAF	1 XAF = 0.0315 SZL
27 jun 2025	1 SZL = 31.2756 XAF	1 XAF = 0.032 SZL
28 jun 2025	1 SZL = 31.2763 XAF	1 XAF = 0.032 SZL
29 jun 2025	1 SZL = 31.2763 XAF	1 XAF = 0.032 SZL
30 jun 2025	1 SZL = 31.5409 XAF	1 XAF = 0.0317 SZL

Jul 2025

Data	SZL-XAF	XAF-SZL
01 jul 2025	1 SZL = 31.5982 XAF	1 XAF = 0.0316 SZL
02 jul 2025	1 SZL = 31.5599 XAF	1 XAF = 0.0317 SZL
03 jul 2025	1 SZL = 31.7424 XAF	1 XAF = 0.0315 SZL
04 jul 2025	1 SZL = 31.6873 XAF	1 XAF = 0.0316 SZL
05 jul 2025	1 SZL = 31.6857 XAF	1 XAF = 0.0316 SZL
06 jul 2025	1 SZL = 31.6857 XAF	1 XAF = 0.0316 SZL

Informação sobre as taxas de câmbio de SZL-XAF e XAF-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias