currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-WST e WST-SZL - 2025

Taxas de câmbio SZL-WST e WST-SZL - 2025

Taxas de câmbio de SZL-WST e WST-SZL

Verifique abaixo as taxas de câmbio para SZL-WST e WST-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 0,1512 WST
1 WST = 6,6142 SZL
1A 2A 3A

Jan 2025

DataSZL-WSTWST-SZL
01 jan 2025 1 SZL = 0.1475 WST 1 WST = 6.7798 SZL
02 jan 2025 1 SZL = 0.1476 WST 1 WST = 6.7744 SZL
03 jan 2025 1 SZL = 0.1472 WST 1 WST = 6.7924 SZL
04 jan 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
05 jan 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
06 jan 2025 1 SZL = 0.149 WST 1 WST = 6.712 SZL
07 jan 2025 1 SZL = 0.1486 WST 1 WST = 6.728 SZL
08 jan 2025 1 SZL = 0.1463 WST 1 WST = 6.8331 SZL
09 jan 2025 1 SZL = 0.1465 WST 1 WST = 6.8258 SZL
10 jan 2025 1 SZL = 0.1454 WST 1 WST = 6.8776 SZL
11 jan 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
12 jan 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
13 jan 2025 1 SZL = 0.1466 WST 1 WST = 6.8231 SZL
14 jan 2025 1 SZL = 0.1476 WST 1 WST = 6.7751 SZL
15 jan 2025 1 SZL = 0.1483 WST 1 WST = 6.7425 SZL
16 jan 2025 1 SZL = 0.1485 WST 1 WST = 6.7359 SZL
17 jan 2025 1 SZL = 0.1496 WST 1 WST = 6.6849 SZL
18 jan 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
19 jan 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
20 jan 2025 1 SZL = 0.1494 WST 1 WST = 6.6921 SZL
21 jan 2025 1 SZL = 0.1503 WST 1 WST = 6.655 SZL
22 jan 2025 1 SZL = 0.1511 WST 1 WST = 6.6192 SZL
23 jan 2025 1 SZL = 0.1507 WST 1 WST = 6.6336 SZL
24 jan 2025 1 SZL = 0.1524 WST 1 WST = 6.5612 SZL
25 jan 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
26 jan 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
27 jan 2025 1 SZL = 0.1502 WST 1 WST = 6.6597 SZL
28 jan 2025 1 SZL = 0.1497 WST 1 WST = 6.6813 SZL
29 jan 2025 1 SZL = 0.1499 WST 1 WST = 6.6697 SZL
30 jan 2025 1 SZL = 0.1514 WST 1 WST = 6.6067 SZL
31 jan 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL

Feb 2025

DataSZL-WSTWST-SZL
01 fev 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL
02 fev 2025 1 SZL = 0.15 WST 1 WST = 6.6687 SZL
03 fev 2025 1 SZL = 0.1482 WST 1 WST = 6.7465 SZL
04 fev 2025 1 SZL = 0.1493 WST 1 WST = 6.6983 SZL
05 fev 2025 1 SZL = 0.1504 WST 1 WST = 6.6468 SZL
06 fev 2025 1 SZL = 0.1507 WST 1 WST = 6.6356 SZL
07 fev 2025 1 SZL = 0.1519 WST 1 WST = 6.5838 SZL
08 fev 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
09 fev 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
10 fev 2025 1 SZL = 0.1519 WST 1 WST = 6.5832 SZL
11 fev 2025 1 SZL = 0.1518 WST 1 WST = 6.5873 SZL
12 fev 2025 1 SZL = 0.1519 WST 1 WST = 6.5843 SZL
13 fev 2025 1 SZL = 0.1543 WST 1 WST = 6.4828 SZL
14 fev 2025 1 SZL = 0.1544 WST 1 WST = 6.4775 SZL
15 fev 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
16 fev 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
17 fev 2025 1 SZL = 0.154 WST 1 WST = 6.4947 SZL
18 fev 2025 1 SZL = 0.152 WST 1 WST = 6.5784 SZL
19 fev 2025 1 SZL = 0.1524 WST 1 WST = 6.5596 SZL
20 fev 2025 1 SZL = 0.152 WST 1 WST = 6.579 SZL
21 fev 2025 1 SZL = 0.154 WST 1 WST = 6.4943 SZL
22 fev 2025 1 SZL = 0.1532 WST 1 WST = 6.5284 SZL
23 fev 2025 1 SZL = 0.1527 WST 1 WST = 6.5504 SZL
24 fev 2025 1 SZL = 0.1526 WST 1 WST = 6.5522 SZL
25 fev 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
26 fev 2025 1 SZL = 0.1526 WST 1 WST = 6.5528 SZL
27 fev 2025 1 SZL = 0.1531 WST 1 WST = 6.5302 SZL
28 fev 2025 1 SZL = 0.1531 WST 1 WST = 6.5298 SZL

Mar 2025

DataSZL-WSTWST-SZL
01 mar 2025 1 SZL = 0.1519 WST 1 WST = 6.5839 SZL
02 mar 2025 1 SZL = 0.1516 WST 1 WST = 6.598 SZL
03 mar 2025 1 SZL = 0.1515 WST 1 WST = 6.5993 SZL
04 mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4967 SZL
05 mar 2025 1 SZL = 0.1548 WST 1 WST = 6.4612 SZL
06 mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4386 SZL
07 mar 2025 1 SZL = 0.1557 WST 1 WST = 6.4226 SZL
08 mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4749 SZL
09 mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4379 SZL
10 mar 2025 1 SZL = 0.1542 WST 1 WST = 6.486 SZL
11 mar 2025 1 SZL = 0.154 WST 1 WST = 6.4916 SZL
12 mar 2025 1 SZL = 0.1535 WST 1 WST = 6.5148 SZL
13 mar 2025 1 SZL = 0.1541 WST 1 WST = 6.4887 SZL
14 mar 2025 1 SZL = 0.1511 WST 1 WST = 6.6176 SZL
15 mar 2025 1 SZL = 0.1558 WST 1 WST = 6.419 SZL
16 mar 2025 1 SZL = 0.1551 WST 1 WST = 6.4463 SZL
17 mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4337 SZL
18 mar 2025 1 SZL = 0.1538 WST 1 WST = 6.5033 SZL
19 mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4651 SZL
20 mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4774 SZL
21 mar 2025 1 SZL = 0.1548 WST 1 WST = 6.462 SZL
22 mar 2025 1 SZL = 0.1555 WST 1 WST = 6.4309 SZL
23 mar 2025 1 SZL = 0.1545 WST 1 WST = 6.4722 SZL
24 mar 2025 1 SZL = 0.1542 WST 1 WST = 6.4831 SZL
25 mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4339 SZL
26 mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4632 SZL
27 mar 2025 1 SZL = 0.155 WST 1 WST = 6.4518 SZL
28 mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4993 SZL
29 mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
30 mar 2025 1 SZL = 0.1532 WST 1 WST = 6.5266 SZL
31 mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5192 SZL

Apr 2025

DataSZL-WSTWST-SZL
01 abr 2025 1 SZL = 0.154 WST 1 WST = 6.4955 SZL
02 abr 2025 1 SZL = 0.152 WST 1 WST = 6.5804 SZL
03 abr 2025 1 SZL = 0.151 WST 1 WST = 6.6234 SZL
04 abr 2025 1 SZL = 0.1484 WST 1 WST = 6.7397 SZL
05 abr 2025 1 SZL = 0.1464 WST 1 WST = 6.8327 SZL
06 abr 2025 1 SZL = 0.1459 WST 1 WST = 6.8562 SZL
07 abr 2025 1 SZL = 0.1445 WST 1 WST = 6.9201 SZL
08 abr 2025 1 SZL = 0.1452 WST 1 WST = 6.8856 SZL
09 abr 2025 1 SZL = 0.1462 WST 1 WST = 6.8413 SZL
10 abr 2025 1 SZL = 0.1455 WST 1 WST = 6.8748 SZL
11 abr 2025 1 SZL = 0.1458 WST 1 WST = 6.8577 SZL
12 abr 2025 1 SZL = 0.1466 WST 1 WST = 6.8191 SZL
13 abr 2025 1 SZL = 0.1478 WST 1 WST = 6.7666 SZL
14 abr 2025 1 SZL = 0.1475 WST 1 WST = 6.7804 SZL
15 abr 2025 1 SZL = 0.1486 WST 1 WST = 6.7299 SZL
16 abr 2025 1 SZL = 0.1472 WST 1 WST = 6.7948 SZL
17 abr 2025 1 SZL = 0.1482 WST 1 WST = 6.7473 SZL
18 abr 2025 1 SZL = 0.1481 WST 1 WST = 6.7519 SZL
19 abr 2025 1 SZL = 0.1479 WST 1 WST = 6.76 SZL
20 abr 2025 1 SZL = 0.1476 WST 1 WST = 6.7772 SZL
21 abr 2025 1 SZL = 0.1476 WST 1 WST = 6.777 SZL
22 abr 2025 1 SZL = 0.1497 WST 1 WST = 6.6822 SZL
23 abr 2025 1 SZL = 0.1492 WST 1 WST = 6.7031 SZL
24 abr 2025 1 SZL = 0.1487 WST 1 WST = 6.7236 SZL
25 abr 2025 1 SZL = 0.1475 WST 1 WST = 6.7777 SZL
26 abr 2025 1 SZL = 0.148 WST 1 WST = 6.7586 SZL
27 abr 2025 1 SZL = 0.148 WST 1 WST = 6.7585 SZL
28 abr 2025 1 SZL = 0.148 WST 1 WST = 6.7547 SZL
29 abr 2025 1 SZL = 0.1494 WST 1 WST = 6.6943 SZL
30 abr 2025 1 SZL = 0.1488 WST 1 WST = 6.7184 SZL

May 2025

DataSZL-WSTWST-SZL
01 mai 2025 1 SZL = 0.1486 WST 1 WST = 6.7287 SZL
02 mai 2025 1 SZL = 0.1506 WST 1 WST = 6.6422 SZL
03 mai 2025 1 SZL = 0.1506 WST 1 WST = 6.6385 SZL
04 mai 2025 1 SZL = 0.1506 WST 1 WST = 6.638 SZL
05 mai 2025 1 SZL = 0.1519 WST 1 WST = 6.5819 SZL
06 mai 2025 1 SZL = 0.1515 WST 1 WST = 6.5995 SZL
07 mai 2025 1 SZL = 0.1457 WST 1 WST = 6.8617 SZL
08 mai 2025 1 SZL = 0.1459 WST 1 WST = 6.8563 SZL
09 mai 2025 1 SZL = 0.1525 WST 1 WST = 6.5591 SZL
10 mai 2025 1 SZL = 0.1522 WST 1 WST = 6.5685 SZL
11 mai 2025 1 SZL = 0.153 WST 1 WST = 6.538 SZL
12 mai 2025 1 SZL = 0.1519 WST 1 WST = 6.5836 SZL
13 mai 2025 1 SZL = 0.1517 WST 1 WST = 6.5906 SZL
14 mai 2025 1 SZL = 0.1528 WST 1 WST = 6.5439 SZL
15 mai 2025 1 SZL = 0.1524 WST 1 WST = 6.5614 SZL
16 mai 2025 1 SZL = 0.1538 WST 1 WST = 6.5011 SZL
17 mai 2025 1 SZL = 0.1534 WST 1 WST = 6.5198 SZL
18 mai 2025 1 SZL = 0.1534 WST 1 WST = 6.5197 SZL
19 mai 2025 1 SZL = 0.1539 WST 1 WST = 6.4981 SZL
20 mai 2025 1 SZL = 0.1501 WST 1 WST = 6.6609 SZL
21 mai 2025 1 SZL = 0.155 WST 1 WST = 6.45 SZL
22 mai 2025 1 SZL = 0.1496 WST 1 WST = 6.6842 SZL
23 mai 2025 1 SZL = 0.1546 WST 1 WST = 6.468 SZL
24 mai 2025 1 SZL = 0.1554 WST 1 WST = 6.4351 SZL
25 mai 2025 1 SZL = 0.1506 WST 1 WST = 6.6423 SZL
26 mai 2025 1 SZL = 0.1506 WST 1 WST = 6.6408 SZL
27 mai 2025 1 SZL = 0.1542 WST 1 WST = 6.487 SZL
28 mai 2025 1 SZL = 0.154 WST 1 WST = 6.4955 SZL
29 mai 2025 1 SZL = 0.1509 WST 1 WST = 6.6281 SZL
30 mai 2025 1 SZL = 0.1546 WST 1 WST = 6.4662 SZL
31 mai 2025 1 SZL = 0.1547 WST 1 WST = 6.4662 SZL

Jun 2025

DataSZL-WSTWST-SZL
01 jun 2025 1 SZL = 0.1549 WST 1 WST = 6.4574 SZL
02 jun 2025 1 SZL = 0.1544 WST 1 WST = 6.4758 SZL
03 jun 2025 1 SZL = 0.1542 WST 1 WST = 6.4855 SZL
04 jun 2025 1 SZL = 0.1543 WST 1 WST = 6.4823 SZL
05 jun 2025 1 SZL = 0.1553 WST 1 WST = 6.4373 SZL
06 jun 2025 1 SZL = 0.1549 WST 1 WST = 6.454 SZL
07 jun 2025 1 SZL = 0.1546 WST 1 WST = 6.47 SZL
08 jun 2025 1 SZL = 0.1546 WST 1 WST = 6.4701 SZL
09 jun 2025 1 SZL = 0.1552 WST 1 WST = 6.4454 SZL
10 jun 2025 1 SZL = 0.1554 WST 1 WST = 6.4344 SZL
11 jun 2025 1 SZL = 0.1482 WST 1 WST = 6.7496 SZL
12 jun 2025 1 SZL = 0.1544 WST 1 WST = 6.475 SZL
13 jun 2025 1 SZL = 0.1527 WST 1 WST = 6.5481 SZL
14 jun 2025 1 SZL = 0.1465 WST 1 WST = 6.8276 SZL
15 jun 2025 1 SZL = 0.1463 WST 1 WST = 6.8364 SZL
16 jun 2025 1 SZL = 0.1474 WST 1 WST = 6.7861 SZL
17 jun 2025 1 SZL = 0.1544 WST 1 WST = 6.4784 SZL
18 jun 2025 1 SZL = 0.1454 WST 1 WST = 6.8794 SZL
19 jun 2025 1 SZL = 0.1465 WST 1 WST = 6.8278 SZL
20 jun 2025 1 SZL = 0.1523 WST 1 WST = 6.5656 SZL
21 jun 2025 1 SZL = 0.1529 WST 1 WST = 6.5417 SZL
22 jun 2025 1 SZL = 0.1529 WST 1 WST = 6.5418 SZL
23 jun 2025 1 SZL = 0.1524 WST 1 WST = 6.563 SZL
24 jun 2025 1 SZL = 0.1501 WST 1 WST = 6.6601 SZL
25 jun 2025 1 SZL = 0.1554 WST 1 WST = 6.4341 SZL
26 jun 2025 1 SZL = 0.1556 WST 1 WST = 6.4278 SZL
27 jun 2025 1 SZL = 0.1535 WST 1 WST = 6.5163 SZL
28 jun 2025 1 SZL = 0.153 WST 1 WST = 6.5355 SZL
29 jun 2025 1 SZL = 0.153 WST 1 WST = 6.5356 SZL
30 jun 2025 1 SZL = 0.1543 WST 1 WST = 6.4798 SZL

Jul 2025

DataSZL-WSTWST-SZL
01 jul 2025 1 SZL = 0.1561 WST 1 WST = 6.4068 SZL
02 jul 2025 1 SZL = 0.1548 WST 1 WST = 6.462 SZL
03 jul 2025 1 SZL = 0.1485 WST 1 WST = 6.7361 SZL
04 jul 2025 1 SZL = 0.1481 WST 1 WST = 6.7535 SZL
05 jul 2025 1 SZL = 0.1476 WST 1 WST = 6.7731 SZL
06 jul 2025 1 SZL = 0.1475 WST 1 WST = 6.7809 SZL

Informação sobre as taxas de câmbio de SZL-WST e WST-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats