> Taxas de câmbio SZL-VUV e VUV-SZL - 2024

Taxas de câmbio SZL-VUV e VUV-SZL - 2024

Taxas de câmbio de SZL-VUV e VUV-SZL

Verifique abaixo as taxas de câmbio para SZL-VUV e VUV-SZL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SZL = 6,4936 VUV

1 VUV = 0,154 SZL

1A 2A 3A

SZL para VUVVUV para SZL

Jan 2024

Data	SZL-VUV	VUV-SZL
01 jan 2024	1 SZL = 6.2933 VUV	1 VUV = 0.1589 SZL
02 jan 2024	1 SZL = 6.355 VUV	1 VUV = 0.1574 SZL
03 jan 2024	1 SZL = 6.2553 VUV	1 VUV = 0.1599 SZL
04 jan 2024	1 SZL = 6.3579 VUV	1 VUV = 0.1573 SZL
05 jan 2024	1 SZL = 6.2846 VUV	1 VUV = 0.1591 SZL
06 jan 2024	1 SZL = 6.3187 VUV	1 VUV = 0.1583 SZL
07 jan 2024	1 SZL = 6.2894 VUV	1 VUV = 0.159 SZL
08 jan 2024	1 SZL = 6.2976 VUV	1 VUV = 0.1588 SZL
09 jan 2024	1 SZL = 6.3626 VUV	1 VUV = 0.1572 SZL
10 jan 2024	1 SZL = 6.3533 VUV	1 VUV = 0.1574 SZL
11 jan 2024	1 SZL = 6.4174 VUV	1 VUV = 0.1558 SZL
12 jan 2024	1 SZL = 6.3945 VUV	1 VUV = 0.1564 SZL
13 jan 2024	1 SZL = 6.3889 VUV	1 VUV = 0.1565 SZL
14 jan 2024	1 SZL = 6.3274 VUV	1 VUV = 0.158 SZL
15 jan 2024	1 SZL = 6.3198 VUV	1 VUV = 0.1582 SZL
16 jan 2024	1 SZL = 6.2867 VUV	1 VUV = 0.1591 SZL
17 jan 2024	1 SZL = 6.2577 VUV	1 VUV = 0.1598 SZL
18 jan 2024	1 SZL = 6.3424 VUV	1 VUV = 0.1577 SZL
19 jan 2024	1 SZL = 6.3281 VUV	1 VUV = 0.158 SZL
20 jan 2024	1 SZL = 6.3414 VUV	1 VUV = 0.1577 SZL
21 jan 2024	1 SZL = 6.2924 VUV	1 VUV = 0.1589 SZL
22 jan 2024	1 SZL = 6.2294 VUV	1 VUV = 0.1605 SZL
23 jan 2024	1 SZL = 6.2744 VUV	1 VUV = 0.1594 SZL
24 jan 2024	1 SZL = 6.3844 VUV	1 VUV = 0.1566 SZL
25 jan 2024	1 SZL = 6.3853 VUV	1 VUV = 0.1566 SZL
26 jan 2024	1 SZL = 6.3948 VUV	1 VUV = 0.1564 SZL
27 jan 2024	1 SZL = 6.3747 VUV	1 VUV = 0.1569 SZL
28 jan 2024	1 SZL = 6.3403 VUV	1 VUV = 0.1577 SZL
29 jan 2024	1 SZL = 6.3498 VUV	1 VUV = 0.1575 SZL
30 jan 2024	1 SZL = 6.3506 VUV	1 VUV = 0.1575 SZL
31 jan 2024	1 SZL = 6.3909 VUV	1 VUV = 0.1565 SZL

Feb 2024

Data	SZL-VUV	VUV-SZL
01 fev 2024	1 SZL = 6.3968 VUV	1 VUV = 0.1563 SZL
02 fev 2024	1 SZL = 6.4439 VUV	1 VUV = 0.1552 SZL
03 fev 2024	1 SZL = 6.451 VUV	1 VUV = 0.155 SZL
04 fev 2024	1 SZL = 6.4008 VUV	1 VUV = 0.1562 SZL
05 fev 2024	1 SZL = 6.2848 VUV	1 VUV = 0.1591 SZL
06 fev 2024	1 SZL = 6.3632 VUV	1 VUV = 0.1572 SZL
07 fev 2024	1 SZL = 6.3997 VUV	1 VUV = 0.1563 SZL
08 fev 2024	1 SZL = 6.3503 VUV	1 VUV = 0.1575 SZL
09 fev 2024	1 SZL = 6.3313 VUV	1 VUV = 0.1579 SZL
10 fev 2024	1 SZL = 6.3649 VUV	1 VUV = 0.1571 SZL
11 fev 2024	1 SZL = 6.3153 VUV	1 VUV = 0.1583 SZL
12 fev 2024	1 SZL = 6.3044 VUV	1 VUV = 0.1586 SZL
13 fev 2024	1 SZL = 6.3939 VUV	1 VUV = 0.1564 SZL
14 fev 2024	1 SZL = 6.2769 VUV	1 VUV = 0.1593 SZL
15 fev 2024	1 SZL = 6.3865 VUV	1 VUV = 0.1566 SZL
16 fev 2024	1 SZL = 6.3893 VUV	1 VUV = 0.1565 SZL
17 fev 2024	1 SZL = 6.3879 VUV	1 VUV = 0.1565 SZL
18 fev 2024	1 SZL = 6.3494 VUV	1 VUV = 0.1575 SZL
19 fev 2024	1 SZL = 6.3169 VUV	1 VUV = 0.1583 SZL
20 fev 2024	1 SZL = 6.3366 VUV	1 VUV = 0.1578 SZL
21 fev 2024	1 SZL = 6.353 VUV	1 VUV = 0.1574 SZL
22 fev 2024	1 SZL = 6.3336 VUV	1 VUV = 0.1579 SZL
23 fev 2024	1 SZL = 6.2309 VUV	1 VUV = 0.1605 SZL
24 fev 2024	1 SZL = 6.2312 VUV	1 VUV = 0.1605 SZL
25 fev 2024	1 SZL = 6.1843 VUV	1 VUV = 0.1617 SZL
26 fev 2024	1 SZL = 6.178 VUV	1 VUV = 0.1619 SZL
27 fev 2024	1 SZL = 6.2657 VUV	1 VUV = 0.1596 SZL
28 fev 2024	1 SZL = 6.224 VUV	1 VUV = 0.1607 SZL
29 fev 2024	1 SZL = 6.2467 VUV	1 VUV = 0.1601 SZL

Mar 2024

Data	SZL-VUV	VUV-SZL
01 mar 2024	1 SZL = 6.2891 VUV	1 VUV = 0.159 SZL
02 mar 2024	1 SZL = 6.3083 VUV	1 VUV = 0.1585 SZL
03 mar 2024	1 SZL = 6.2764 VUV	1 VUV = 0.1593 SZL
04 mar 2024	1 SZL = 6.2874 VUV	1 VUV = 0.159 SZL
05 mar 2024	1 SZL = 6.3516 VUV	1 VUV = 0.1574 SZL
06 mar 2024	1 SZL = 6.3881 VUV	1 VUV = 0.1565 SZL
07 mar 2024	1 SZL = 6.4198 VUV	1 VUV = 0.1558 SZL
08 mar 2024	1 SZL = 6.4243 VUV	1 VUV = 0.1557 SZL
09 mar 2024	1 SZL = 6.4171 VUV	1 VUV = 0.1558 SZL
10 mar 2024	1 SZL = 6.4171 VUV	1 VUV = 0.1558 SZL
11 mar 2024	1 SZL = 6.3399 VUV	1 VUV = 0.1577 SZL
12 mar 2024	1 SZL = 6.4348 VUV	1 VUV = 0.1554 SZL
13 mar 2024	1 SZL = 6.4465 VUV	1 VUV = 0.1551 SZL
14 mar 2024	1 SZL = 6.462 VUV	1 VUV = 0.1547 SZL
15 mar 2024	1 SZL = 6.4061 VUV	1 VUV = 0.1561 SZL
16 mar 2024	1 SZL = 6.4278 VUV	1 VUV = 0.1556 SZL
17 mar 2024	1 SZL = 6.3798 VUV	1 VUV = 0.1567 SZL
18 mar 2024	1 SZL = 6.3145 VUV	1 VUV = 0.1584 SZL
19 mar 2024	1 SZL = 6.3192 VUV	1 VUV = 0.1582 SZL
20 mar 2024	1 SZL = 6.3812 VUV	1 VUV = 0.1567 SZL
21 mar 2024	1 SZL = 6.4356 VUV	1 VUV = 0.1554 SZL
22 mar 2024	1 SZL = 6.3061 VUV	1 VUV = 0.1586 SZL
23 mar 2024	1 SZL = 6.3458 VUV	1 VUV = 0.1576 SZL
24 mar 2024	1 SZL = 6.2963 VUV	1 VUV = 0.1588 SZL
25 mar 2024	1 SZL = 6.297 VUV	1 VUV = 0.1588 SZL
26 mar 2024	1 SZL = 6.425 VUV	1 VUV = 0.1556 SZL
27 mar 2024	1 SZL = 6.3747 VUV	1 VUV = 0.1569 SZL
28 mar 2024	1 SZL = 6.3336 VUV	1 VUV = 0.1579 SZL
29 mar 2024	1 SZL = 6.3893 VUV	1 VUV = 0.1565 SZL
30 mar 2024	1 SZL = 6.3959 VUV	1 VUV = 0.1564 SZL
31 mar 2024	1 SZL = 6.3483 VUV	1 VUV = 0.1575 SZL

Apr 2024

Data	SZL-VUV	VUV-SZL
01 abr 2024	1 SZL = 6.3426 VUV	1 VUV = 0.1577 SZL
02 abr 2024	1 SZL = 6.4169 VUV	1 VUV = 0.1558 SZL
03 abr 2024	1 SZL = 6.4222 VUV	1 VUV = 0.1557 SZL
04 abr 2024	1 SZL = 6.4895 VUV	1 VUV = 0.1541 SZL
05 abr 2024	1 SZL = 6.4924 VUV	1 VUV = 0.154 SZL
06 abr 2024	1 SZL = 6.5012 VUV	1 VUV = 0.1538 SZL
07 abr 2024	1 SZL = 6.5012 VUV	1 VUV = 0.1538 SZL
08 abr 2024	1 SZL = 6.504 VUV	1 VUV = 0.1538 SZL
09 abr 2024	1 SZL = 6.5307 VUV	1 VUV = 0.1531 SZL
10 abr 2024	1 SZL = 6.5237 VUV	1 VUV = 0.1533 SZL
11 abr 2024	1 SZL = 6.4178 VUV	1 VUV = 0.1558 SZL
12 abr 2024	1 SZL = 6.4256 VUV	1 VUV = 0.1556 SZL
13 abr 2024	1 SZL = 6.2804 VUV	1 VUV = 0.1592 SZL
14 abr 2024	1 SZL = 6.3306 VUV	1 VUV = 0.158 SZL
15 abr 2024	1 SZL = 6.2667 VUV	1 VUV = 0.1596 SZL
16 abr 2024	1 SZL = 6.2313 VUV	1 VUV = 0.1605 SZL
17 abr 2024	1 SZL = 6.2434 VUV	1 VUV = 0.1602 SZL
18 abr 2024	1 SZL = 6.2337 VUV	1 VUV = 0.1604 SZL
19 abr 2024	1 SZL = 6.175 VUV	1 VUV = 0.1619 SZL
20 abr 2024	1 SZL = 6.189 VUV	1 VUV = 0.1616 SZL
21 abr 2024	1 SZL = 6.189 VUV	1 VUV = 0.1616 SZL
22 abr 2024	1 SZL = 6.2149 VUV	1 VUV = 0.1609 SZL
23 abr 2024	1 SZL = 6.1783 VUV	1 VUV = 0.1619 SZL
24 abr 2024	1 SZL = 6.1928 VUV	1 VUV = 0.1615 SZL
25 abr 2024	1 SZL = 6.2438 VUV	1 VUV = 0.1602 SZL
26 abr 2024	1 SZL = 6.2965 VUV	1 VUV = 0.1588 SZL
27 abr 2024	1 SZL = 6.2775 VUV	1 VUV = 0.1593 SZL
28 abr 2024	1 SZL = 6.2775 VUV	1 VUV = 0.1593 SZL
29 abr 2024	1 SZL = 6.3344 VUV	1 VUV = 0.1579 SZL
30 abr 2024	1 SZL = 6.3527 VUV	1 VUV = 0.1574 SZL

May 2024

Data	SZL-VUV	VUV-SZL
01 mai 2024	1 SZL = 6.3584 VUV	1 VUV = 0.1573 SZL
02 mai 2024	1 SZL = 6.363 VUV	1 VUV = 0.1572 SZL
03 mai 2024	1 SZL = 6.4139 VUV	1 VUV = 0.1559 SZL
04 mai 2024	1 SZL = 6.4293 VUV	1 VUV = 0.1555 SZL
05 mai 2024	1 SZL = 6.4293 VUV	1 VUV = 0.1555 SZL
06 mai 2024	1 SZL = 6.4438 VUV	1 VUV = 0.1552 SZL
07 mai 2024	1 SZL = 6.4346 VUV	1 VUV = 0.1554 SZL
08 mai 2024	1 SZL = 6.3817 VUV	1 VUV = 0.1567 SZL
09 mai 2024	1 SZL = 6.4174 VUV	1 VUV = 0.1558 SZL
10 mai 2024	1 SZL = 6.4568 VUV	1 VUV = 0.1549 SZL
11 mai 2024	1 SZL = 6.4568 VUV	1 VUV = 0.1549 SZL
12 mai 2024	1 SZL = 6.4623 VUV	1 VUV = 0.1547 SZL
13 mai 2024	1 SZL = 6.4636 VUV	1 VUV = 0.1547 SZL
14 mai 2024	1 SZL = 6.4521 VUV	1 VUV = 0.155 SZL
15 mai 2024	1 SZL = 6.4503 VUV	1 VUV = 0.155 SZL
16 mai 2024	1 SZL = 6.5143 VUV	1 VUV = 0.1535 SZL
17 mai 2024	1 SZL = 6.4915 VUV	1 VUV = 0.154 SZL
18 mai 2024	1 SZL = 6.5251 VUV	1 VUV = 0.1533 SZL
19 mai 2024	1 SZL = 6.5251 VUV	1 VUV = 0.1533 SZL
20 mai 2024	1 SZL = 6.5135 VUV	1 VUV = 0.1535 SZL
21 mai 2024	1 SZL = 6.5489 VUV	1 VUV = 0.1527 SZL
22 mai 2024	1 SZL = 6.5264 VUV	1 VUV = 0.1532 SZL
23 mai 2024	1 SZL = 6.4628 VUV	1 VUV = 0.1547 SZL
24 mai 2024	1 SZL = 6.4546 VUV	1 VUV = 0.1549 SZL
25 mai 2024	1 SZL = 6.4651 VUV	1 VUV = 0.1547 SZL
26 mai 2024	1 SZL = 6.4651 VUV	1 VUV = 0.1547 SZL
27 mai 2024	1 SZL = 6.4612 VUV	1 VUV = 0.1548 SZL
28 mai 2024	1 SZL = 6.4622 VUV	1 VUV = 0.1547 SZL
29 mai 2024	1 SZL = 6.4888 VUV	1 VUV = 0.1541 SZL
30 mai 2024	1 SZL = 6.3699 VUV	1 VUV = 0.157 SZL
31 mai 2024	1 SZL = 6.3339 VUV	1 VUV = 0.1579 SZL

Jun 2024

Data	SZL-VUV	VUV-SZL
01 jun 2024	1 SZL = 6.3358 VUV	1 VUV = 0.1578 SZL
02 jun 2024	1 SZL = 6.3358 VUV	1 VUV = 0.1578 SZL
03 jun 2024	1 SZL = 6.3501 VUV	1 VUV = 0.1575 SZL
04 jun 2024	1 SZL = 6.3535 VUV	1 VUV = 0.1574 SZL
05 jun 2024	1 SZL = 6.2902 VUV	1 VUV = 0.159 SZL
06 jun 2024	1 SZL = 6.2538 VUV	1 VUV = 0.1599 SZL
07 jun 2024	1 SZL = 6.2796 VUV	1 VUV = 0.1592 SZL
08 jun 2024	1 SZL = 6.2377 VUV	1 VUV = 0.1603 SZL
09 jun 2024	1 SZL = 6.2377 VUV	1 VUV = 0.1603 SZL
10 jun 2024	1 SZL = 6.3375 VUV	1 VUV = 0.1578 SZL
11 jun 2024	1 SZL = 6.3478 VUV	1 VUV = 0.1575 SZL
12 jun 2024	1 SZL = 6.3737 VUV	1 VUV = 0.1569 SZL
13 jun 2024	1 SZL = 6.4612 VUV	1 VUV = 0.1548 SZL
14 jun 2024	1 SZL = 6.4709 VUV	1 VUV = 0.1545 SZL
15 jun 2024	1 SZL = 6.4849 VUV	1 VUV = 0.1542 SZL
16 jun 2024	1 SZL = 6.4849 VUV	1 VUV = 0.1542 SZL
17 jun 2024	1 SZL = 6.5186 VUV	1 VUV = 0.1534 SZL
18 jun 2024	1 SZL = 6.5494 VUV	1 VUV = 0.1527 SZL
19 jun 2024	1 SZL = 6.5974 VUV	1 VUV = 0.1516 SZL
20 jun 2024	1 SZL = 6.5579 VUV	1 VUV = 0.1525 SZL
21 jun 2024	1 SZL = 6.6365 VUV	1 VUV = 0.1507 SZL
22 jun 2024	1 SZL = 6.6493 VUV	1 VUV = 0.1504 SZL
23 jun 2024	1 SZL = 6.6493 VUV	1 VUV = 0.1504 SZL
24 jun 2024	1 SZL = 6.5488 VUV	1 VUV = 0.1527 SZL
25 jun 2024	1 SZL = 6.5428 VUV	1 VUV = 0.1528 SZL
26 jun 2024	1 SZL = 6.5334 VUV	1 VUV = 0.1531 SZL
27 jun 2024	1 SZL = 6.4691 VUV	1 VUV = 0.1546 SZL
28 jun 2024	1 SZL = 6.5292 VUV	1 VUV = 0.1532 SZL
29 jun 2024	1 SZL = 6.5292 VUV	1 VUV = 0.1532 SZL
30 jun 2024	1 SZL = 6.5357 VUV	1 VUV = 0.153 SZL

Jul 2024

Data	SZL-VUV	VUV-SZL
01 jul 2024	1 SZL = 6.5762 VUV	1 VUV = 0.1521 SZL
02 jul 2024	1 SZL = 6.4264 VUV	1 VUV = 0.1556 SZL
03 jul 2024	1 SZL = 6.4271 VUV	1 VUV = 0.1556 SZL
04 jul 2024	1 SZL = 6.4604 VUV	1 VUV = 0.1548 SZL
05 jul 2024	1 SZL = 6.5166 VUV	1 VUV = 0.1535 SZL
06 jul 2024	1 SZL = 6.534 VUV	1 VUV = 0.153 SZL
07 jul 2024	1 SZL = 6.534 VUV	1 VUV = 0.153 SZL
08 jul 2024	1 SZL = 6.5418 VUV	1 VUV = 0.1529 SZL
09 jul 2024	1 SZL = 6.5478 VUV	1 VUV = 0.1527 SZL
10 jul 2024	1 SZL = 6.5686 VUV	1 VUV = 0.1522 SZL
11 jul 2024	1 SZL = 6.5653 VUV	1 VUV = 0.1523 SZL
12 jul 2024	1 SZL = 6.5972 VUV	1 VUV = 0.1516 SZL
13 jul 2024	1 SZL = 6.5955 VUV	1 VUV = 0.1516 SZL
14 jul 2024	1 SZL = 6.6154 VUV	1 VUV = 0.1512 SZL
15 jul 2024	1 SZL = 6.5295 VUV	1 VUV = 0.1532 SZL
16 jul 2024	1 SZL = 6.5569 VUV	1 VUV = 0.1525 SZL
17 jul 2024	1 SZL = 6.5298 VUV	1 VUV = 0.1531 SZL
18 jul 2024	1 SZL = 6.51 VUV	1 VUV = 0.1536 SZL
19 jul 2024	1 SZL = 6.4736 VUV	1 VUV = 0.1545 SZL
20 jul 2024	1 SZL = 6.4757 VUV	1 VUV = 0.1544 SZL
21 jul 2024	1 SZL = 6.4757 VUV	1 VUV = 0.1544 SZL
22 jul 2024	1 SZL = 6.5043 VUV	1 VUV = 0.1537 SZL
23 jul 2024	1 SZL = 6.4723 VUV	1 VUV = 0.1545 SZL
24 jul 2024	1 SZL = 6.4847 VUV	1 VUV = 0.1542 SZL
25 jul 2024	1 SZL = 6.4231 VUV	1 VUV = 0.1557 SZL
26 jul 2024	1 SZL = 6.505 VUV	1 VUV = 0.1537 SZL
27 jul 2024	1 SZL = 6.514 VUV	1 VUV = 0.1535 SZL
28 jul 2024	1 SZL = 6.514 VUV	1 VUV = 0.1535 SZL
29 jul 2024	1 SZL = 6.4637 VUV	1 VUV = 0.1547 SZL
30 jul 2024	1 SZL = 6.4803 VUV	1 VUV = 0.1543 SZL
31 jul 2024	1 SZL = 6.5206 VUV	1 VUV = 0.1534 SZL

Aug 2024

Data	SZL-VUV	VUV-SZL
01 ago 2024	1 SZL = 6.5218 VUV	1 VUV = 0.1533 SZL
02 ago 2024	1 SZL = 6.5319 VUV	1 VUV = 0.1531 SZL
03 ago 2024	1 SZL = 6.5879 VUV	1 VUV = 0.1518 SZL
04 ago 2024	1 SZL = 6.5879 VUV	1 VUV = 0.1518 SZL
05 ago 2024	1 SZL = 6.3818 VUV	1 VUV = 0.1567 SZL
06 ago 2024	1 SZL = 6.4077 VUV	1 VUV = 0.1561 SZL
07 ago 2024	1 SZL = 6.4775 VUV	1 VUV = 0.1544 SZL
08 ago 2024	1 SZL = 6.4464 VUV	1 VUV = 0.1551 SZL
09 ago 2024	1 SZL = 6.4828 VUV	1 VUV = 0.1543 SZL
10 ago 2024	1 SZL = 6.4803 VUV	1 VUV = 0.1543 SZL
11 ago 2024	1 SZL = 6.4902 VUV	1 VUV = 0.1541 SZL
12 ago 2024	1 SZL = 6.5128 VUV	1 VUV = 0.1535 SZL
13 ago 2024	1 SZL = 6.529 VUV	1 VUV = 0.1532 SZL
14 ago 2024	1 SZL = 6.5774 VUV	1 VUV = 0.152 SZL
15 ago 2024	1 SZL = 6.5957 VUV	1 VUV = 0.1516 SZL
16 ago 2024	1 SZL = 6.6286 VUV	1 VUV = 0.1509 SZL
17 ago 2024	1 SZL = 6.6546 VUV	1 VUV = 0.1503 SZL
18 ago 2024	1 SZL = 6.6546 VUV	1 VUV = 0.1503 SZL
19 ago 2024	1 SZL = 6.6589 VUV	1 VUV = 0.1502 SZL
20 ago 2024	1 SZL = 6.6746 VUV	1 VUV = 0.1498 SZL
21 ago 2024	1 SZL = 6.6606 VUV	1 VUV = 0.1501 SZL
22 ago 2024	1 SZL = 6.6085 VUV	1 VUV = 0.1513 SZL
23 ago 2024	1 SZL = 6.6146 VUV	1 VUV = 0.1512 SZL
24 ago 2024	1 SZL = 6.6698 VUV	1 VUV = 0.1499 SZL
25 ago 2024	1 SZL = 6.6698 VUV	1 VUV = 0.1499 SZL
26 ago 2024	1 SZL = 6.6946 VUV	1 VUV = 0.1494 SZL
27 ago 2024	1 SZL = 6.6845 VUV	1 VUV = 0.1496 SZL
28 ago 2024	1 SZL = 6.6845 VUV	1 VUV = 0.1496 SZL
29 ago 2024	1 SZL = 6.7136 VUV	1 VUV = 0.149 SZL
30 ago 2024	1 SZL = 6.732 VUV	1 VUV = 0.1485 SZL
31 ago 2024	1 SZL = 6.6884 VUV	1 VUV = 0.1495 SZL

Sep 2024

Data	SZL-VUV	VUV-SZL
01 set 2024	1 SZL = 6.7217 VUV	1 VUV = 0.1488 SZL
02 set 2024	1 SZL = 6.6327 VUV	1 VUV = 0.1508 SZL
03 set 2024	1 SZL = 6.607 VUV	1 VUV = 0.1514 SZL
04 set 2024	1 SZL = 6.6258 VUV	1 VUV = 0.1509 SZL
05 set 2024	1 SZL = 6.6715 VUV	1 VUV = 0.1499 SZL
06 set 2024	1 SZL = 6.6948 VUV	1 VUV = 0.1494 SZL
07 set 2024	1 SZL = 6.6881 VUV	1 VUV = 0.1495 SZL
08 set 2024	1 SZL = 6.6881 VUV	1 VUV = 0.1495 SZL
09 set 2024	1 SZL = 6.6244 VUV	1 VUV = 0.151 SZL
10 set 2024	1 SZL = 6.6349 VUV	1 VUV = 0.1507 SZL
11 set 2024	1 SZL = 6.6505 VUV	1 VUV = 0.1504 SZL
12 set 2024	1 SZL = 6.59 VUV	1 VUV = 0.1517 SZL
13 set 2024	1 SZL = 6.6739 VUV	1 VUV = 0.1498 SZL
14 set 2024	1 SZL = 6.6727 VUV	1 VUV = 0.1499 SZL
15 set 2024	1 SZL = 6.6727 VUV	1 VUV = 0.1499 SZL
16 set 2024	1 SZL = 6.7204 VUV	1 VUV = 0.1488 SZL
17 set 2024	1 SZL = 6.734 VUV	1 VUV = 0.1485 SZL
18 set 2024	1 SZL = 6.7621 VUV	1 VUV = 0.1479 SZL
19 set 2024	1 SZL = 6.81 VUV	1 VUV = 0.1468 SZL
20 set 2024	1 SZL = 6.7582 VUV	1 VUV = 0.148 SZL
21 set 2024	1 SZL = 6.7709 VUV	1 VUV = 0.1477 SZL
22 set 2024	1 SZL = 6.7709 VUV	1 VUV = 0.1477 SZL
23 set 2024	1 SZL = 6.8334 VUV	1 VUV = 0.1463 SZL
24 set 2024	1 SZL = 6.8484 VUV	1 VUV = 0.146 SZL
25 set 2024	1 SZL = 6.9005 VUV	1 VUV = 0.1449 SZL
26 set 2024	1 SZL = 6.9066 VUV	1 VUV = 0.1448 SZL
27 set 2024	1 SZL = 6.9163 VUV	1 VUV = 0.1446 SZL
28 set 2024	1 SZL = 6.9085 VUV	1 VUV = 0.1448 SZL
29 set 2024	1 SZL = 6.9085 VUV	1 VUV = 0.1448 SZL
30 set 2024	1 SZL = 6.9103 VUV	1 VUV = 0.1447 SZL

Oct 2024

Data	SZL-VUV	VUV-SZL
01 out 2024	1 SZL = 6.8644 VUV	1 VUV = 0.1457 SZL
02 out 2024	1 SZL = 6.8311 VUV	1 VUV = 0.1464 SZL
03 out 2024	1 SZL = 6.7901 VUV	1 VUV = 0.1473 SZL
04 out 2024	1 SZL = 6.8006 VUV	1 VUV = 0.147 SZL
05 out 2024	1 SZL = 6.7705 VUV	1 VUV = 0.1477 SZL
06 out 2024	1 SZL = 6.7705 VUV	1 VUV = 0.1477 SZL
07 out 2024	1 SZL = 6.8271 VUV	1 VUV = 0.1465 SZL
08 out 2024	1 SZL = 6.7992 VUV	1 VUV = 0.1471 SZL
09 out 2024	1 SZL = 6.7385 VUV	1 VUV = 0.1484 SZL
10 out 2024	1 SZL = 6.7575 VUV	1 VUV = 0.148 SZL
11 out 2024	1 SZL = 6.7924 VUV	1 VUV = 0.1472 SZL
12 out 2024	1 SZL = 6.8049 VUV	1 VUV = 0.147 SZL
13 out 2024	1 SZL = 6.8217 VUV	1 VUV = 0.1466 SZL
14 out 2024	1 SZL = 6.7712 VUV	1 VUV = 0.1477 SZL
15 out 2024	1 SZL = 6.7322 VUV	1 VUV = 0.1485 SZL
16 out 2024	1 SZL = 6.7548 VUV	1 VUV = 0.148 SZL
17 out 2024	1 SZL = 6.7019 VUV	1 VUV = 0.1492 SZL
18 out 2024	1 SZL = 6.7655 VUV	1 VUV = 0.1478 SZL
19 out 2024	1 SZL = 6.7859 VUV	1 VUV = 0.1474 SZL
20 out 2024	1 SZL = 6.7859 VUV	1 VUV = 0.1474 SZL
21 out 2024	1 SZL = 6.7391 VUV	1 VUV = 0.1484 SZL
22 out 2024	1 SZL = 6.7521 VUV	1 VUV = 0.1481 SZL
23 out 2024	1 SZL = 6.7464 VUV	1 VUV = 0.1482 SZL
24 out 2024	1 SZL = 6.7101 VUV	1 VUV = 0.149 SZL
25 out 2024	1 SZL = 6.7278 VUV	1 VUV = 0.1486 SZL
26 out 2024	1 SZL = 6.7136 VUV	1 VUV = 0.149 SZL
27 out 2024	1 SZL = 6.7136 VUV	1 VUV = 0.149 SZL
28 out 2024	1 SZL = 6.6863 VUV	1 VUV = 0.1496 SZL
29 out 2024	1 SZL = 6.7 VUV	1 VUV = 0.1493 SZL
30 out 2024	1 SZL = 6.7415 VUV	1 VUV = 0.1483 SZL
31 out 2024	1 SZL = 6.7255 VUV	1 VUV = 0.1487 SZL

Nov 2024

Data	SZL-VUV	VUV-SZL
01 nov 2024	1 SZL = 6.7461 VUV	1 VUV = 0.1482 SZL
02 nov 2024	1 SZL = 6.7378 VUV	1 VUV = 0.1484 SZL
03 nov 2024	1 SZL = 6.7556 VUV	1 VUV = 0.148 SZL
04 nov 2024	1 SZL = 6.7742 VUV	1 VUV = 0.1476 SZL
05 nov 2024	1 SZL = 6.813 VUV	1 VUV = 0.1468 SZL
06 nov 2024	1 SZL = 6.6808 VUV	1 VUV = 0.1497 SZL
07 nov 2024	1 SZL = 6.7955 VUV	1 VUV = 0.1472 SZL
08 nov 2024	1 SZL = 6.7825 VUV	1 VUV = 0.1474 SZL
09 nov 2024	1 SZL = 6.7482 VUV	1 VUV = 0.1482 SZL
10 nov 2024	1 SZL = 6.7482 VUV	1 VUV = 0.1482 SZL
11 nov 2024	1 SZL = 6.6595 VUV	1 VUV = 0.1502 SZL
12 nov 2024	1 SZL = 6.5702 VUV	1 VUV = 0.1522 SZL
14 nov 2024	1 SZL = 6.484 VUV	1 VUV = 0.1542 SZL
15 nov 2024	1 SZL = 6.5238 VUV	1 VUV = 0.1533 SZL
16 nov 2024	1 SZL = 6.5085 VUV	1 VUV = 0.1536 SZL
17 nov 2024	1 SZL = 6.5085 VUV	1 VUV = 0.1536 SZL
18 nov 2024	1 SZL = 6.554 VUV	1 VUV = 0.1526 SZL
19 nov 2024	1 SZL = 6.5675 VUV	1 VUV = 0.1523 SZL
20 nov 2024	1 SZL = 6.5486 VUV	1 VUV = 0.1527 SZL
21 nov 2024	1 SZL = 6.5438 VUV	1 VUV = 0.1528 SZL

Informação sobre as taxas de câmbio de SZL-VUV e VUV-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias