currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-VND e VND-SZL - 2025

Taxas de câmbio SZL-VND e VND-SZL - 2025

Taxas de câmbio de SZL-VND e VND-SZL

Verifique abaixo as taxas de câmbio para SZL-VND e VND-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 1374,1998 VND
1 VND = 0,0007 SZL
1A 2A 3A

Jan 2025

DataSZL-VNDVND-SZL
01 jan 2025 1 SZL = 1360.5643 VND 1 VND = 0.0007 SZL
02 jan 2025 1 SZL = 1360.191 VND 1 VND = 0.0007 SZL
03 jan 2025 1 SZL = 1354.8376 VND 1 VND = 0.0007 SZL
04 jan 2025 1 SZL = 1357.3115 VND 1 VND = 0.0007 SZL
05 jan 2025 1 SZL = 1357.3115 VND 1 VND = 0.0007 SZL
06 jan 2025 1 SZL = 1368.6508 VND 1 VND = 0.0007 SZL
07 jan 2025 1 SZL = 1364.8635 VND 1 VND = 0.0007 SZL
08 jan 2025 1 SZL = 1344.534 VND 1 VND = 0.0007 SZL
09 jan 2025 1 SZL = 1345.9597 VND 1 VND = 0.0007 SZL
10 jan 2025 1 SZL = 1335.1683 VND 1 VND = 0.0007 SZL
11 jan 2025 1 SZL = 1329.2843 VND 1 VND = 0.0008 SZL
12 jan 2025 1 SZL = 1329.2843 VND 1 VND = 0.0008 SZL
13 jan 2025 1 SZL = 1326.0967 VND 1 VND = 0.0008 SZL
14 jan 2025 1 SZL = 1338.0044 VND 1 VND = 0.0007 SZL
15 jan 2025 1 SZL = 1344.2203 VND 1 VND = 0.0007 SZL
16 jan 2025 1 SZL = 1345.1475 VND 1 VND = 0.0007 SZL
17 jan 2025 1 SZL = 1352.7345 VND 1 VND = 0.0007 SZL
18 jan 2025 1 SZL = 1353.3014 VND 1 VND = 0.0007 SZL
19 jan 2025 1 SZL = 1353.3014 VND 1 VND = 0.0007 SZL
20 jan 2025 1 SZL = 1349.5432 VND 1 VND = 0.0007 SZL
21 jan 2025 1 SZL = 1355.7188 VND 1 VND = 0.0007 SZL
22 jan 2025 1 SZL = 1353.3363 VND 1 VND = 0.0007 SZL
23 jan 2025 1 SZL = 1352.5684 VND 1 VND = 0.0007 SZL
24 jan 2025 1 SZL = 1364.7665 VND 1 VND = 0.0007 SZL
25 jan 2025 1 SZL = 1367.7219 VND 1 VND = 0.0007 SZL
26 jan 2025 1 SZL = 1367.7219 VND 1 VND = 0.0007 SZL
27 jan 2025 1 SZL = 1344.5727 VND 1 VND = 0.0007 SZL
28 jan 2025 1 SZL = 1340.2403 VND 1 VND = 0.0007 SZL
29 jan 2025 1 SZL = 1342.5704 VND 1 VND = 0.0007 SZL
30 jan 2025 1 SZL = 1355.3706 VND 1 VND = 0.0007 SZL
31 jan 2025 1 SZL = 1344.9773 VND 1 VND = 0.0007 SZL

Feb 2025

DataSZL-VNDVND-SZL
01 fev 2025 1 SZL = 1344.9774 VND 1 VND = 0.0007 SZL
02 fev 2025 1 SZL = 1342.7615 VND 1 VND = 0.0007 SZL
03 fev 2025 1 SZL = 1338.9315 VND 1 VND = 0.0007 SZL
04 fev 2025 1 SZL = 1342.1641 VND 1 VND = 0.0007 SZL
05 fev 2025 1 SZL = 1352.1549 VND 1 VND = 0.0007 SZL
06 fev 2025 1 SZL = 1359.6882 VND 1 VND = 0.0007 SZL
07 fev 2025 1 SZL = 1372.5568 VND 1 VND = 0.0007 SZL
08 fev 2025 1 SZL = 1367.2983 VND 1 VND = 0.0007 SZL
09 fev 2025 1 SZL = 1367.2983 VND 1 VND = 0.0007 SZL
10 fev 2025 1 SZL = 1377.0199 VND 1 VND = 0.0007 SZL
11 fev 2025 1 SZL = 1384.2804 VND 1 VND = 0.0007 SZL
12 fev 2025 1 SZL = 1386.2765 VND 1 VND = 0.0007 SZL
13 fev 2025 1 SZL = 1384.4214 VND 1 VND = 0.0007 SZL
14 fev 2025 1 SZL = 1381.4716 VND 1 VND = 0.0007 SZL
15 fev 2025 1 SZL = 1386.0793 VND 1 VND = 0.0007 SZL
16 fev 2025 1 SZL = 1386.0793 VND 1 VND = 0.0007 SZL
17 fev 2025 1 SZL = 1382.8297 VND 1 VND = 0.0007 SZL
18 fev 2025 1 SZL = 1384.5494 VND 1 VND = 0.0007 SZL
19 fev 2025 1 SZL = 1380.4692 VND 1 VND = 0.0007 SZL
20 fev 2025 1 SZL = 1374.4684 VND 1 VND = 0.0007 SZL
21 fev 2025 1 SZL = 1391.3565 VND 1 VND = 0.0007 SZL
22 fev 2025 1 SZL = 1391.5293 VND 1 VND = 0.0007 SZL
23 fev 2025 1 SZL = 1391.5293 VND 1 VND = 0.0007 SZL
24 fev 2025 1 SZL = 1388.1501 VND 1 VND = 0.0007 SZL
25 fev 2025 1 SZL = 1391.1791 VND 1 VND = 0.0007 SZL
26 fev 2025 1 SZL = 1384.0159 VND 1 VND = 0.0007 SZL
27 fev 2025 1 SZL = 1385.4727 VND 1 VND = 0.0007 SZL
28 fev 2025 1 SZL = 1383.973 VND 1 VND = 0.0007 SZL

Mar 2025

DataSZL-VNDVND-SZL
01 mar 2025 1 SZL = 1365.8202 VND 1 VND = 0.0007 SZL
02 mar 2025 1 SZL = 1366.5235 VND 1 VND = 0.0007 SZL
03 mar 2025 1 SZL = 1366.5013 VND 1 VND = 0.0007 SZL
04 mar 2025 1 SZL = 1379.3243 VND 1 VND = 0.0007 SZL
05 mar 2025 1 SZL = 1387.6461 VND 1 VND = 0.0007 SZL
06 mar 2025 1 SZL = 1391.6707 VND 1 VND = 0.0007 SZL
07 mar 2025 1 SZL = 1406.8031 VND 1 VND = 0.0007 SZL
08 mar 2025 1 SZL = 1401.6599 VND 1 VND = 0.0007 SZL
09 mar 2025 1 SZL = 1405.8236 VND 1 VND = 0.0007 SZL
10 mar 2025 1 SZL = 1399.5992 VND 1 VND = 0.0007 SZL
11 mar 2025 1 SZL = 1392.5607 VND 1 VND = 0.0007 SZL
12 mar 2025 1 SZL = 1380.9055 VND 1 VND = 0.0007 SZL
13 mar 2025 1 SZL = 1387.5168 VND 1 VND = 0.0007 SZL
14 mar 2025 1 SZL = 1392.5033 VND 1 VND = 0.0007 SZL
15 mar 2025 1 SZL = 1405.1711 VND 1 VND = 0.0007 SZL
16 mar 2025 1 SZL = 1403.7827 VND 1 VND = 0.0007 SZL
17 mar 2025 1 SZL = 1407.8963 VND 1 VND = 0.0007 SZL
18 mar 2025 1 SZL = 1411.881 VND 1 VND = 0.0007 SZL
19 mar 2025 1 SZL = 1410.8373 VND 1 VND = 0.0007 SZL
20 mar 2025 1 SZL = 1406.7234 VND 1 VND = 0.0007 SZL
21 mar 2025 1 SZL = 1409.2538 VND 1 VND = 0.0007 SZL
22 mar 2025 1 SZL = 1412.4367 VND 1 VND = 0.0007 SZL
23 mar 2025 1 SZL = 1407.1529 VND 1 VND = 0.0007 SZL
24 mar 2025 1 SZL = 1404.7876 VND 1 VND = 0.0007 SZL
25 mar 2025 1 SZL = 1410.1056 VND 1 VND = 0.0007 SZL
26 mar 2025 1 SZL = 1399.7122 VND 1 VND = 0.0007 SZL
27 mar 2025 1 SZL = 1404.1012 VND 1 VND = 0.0007 SZL
28 mar 2025 1 SZL = 1407.7227 VND 1 VND = 0.0007 SZL
29 mar 2025 1 SZL = 1392.2521 VND 1 VND = 0.0007 SZL
30 mar 2025 1 SZL = 1391.9825 VND 1 VND = 0.0007 SZL
31 mar 2025 1 SZL = 1395.1885 VND 1 VND = 0.0007 SZL

Apr 2025

DataSZL-VNDVND-SZL
01 abr 2025 1 SZL = 1392.7289 VND 1 VND = 0.0007 SZL
02 abr 2025 1 SZL = 1372.677 VND 1 VND = 0.0007 SZL
03 abr 2025 1 SZL = 1394.0562 VND 1 VND = 0.0007 SZL

Informação sobre as taxas de câmbio de SZL-VND e VND-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats