currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-UZS e UZS-SZL - 2025

Taxas de câmbio SZL-UZS e UZS-SZL - 2025

Taxas de câmbio de SZL-UZS e UZS-SZL

Verifique abaixo as taxas de câmbio para SZL-UZS e UZS-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 699,5077 UZS
1 UZS = 0,0014 SZL
1A 2A 3A

Jan 2025

DataSZL-UZSUZS-SZL
01 jan 2025 1 SZL = 688.502 UZS 1 UZS = 0.0015 SZL
02 jan 2025 1 SZL = 689.5879 UZS 1 UZS = 0.0015 SZL
03 jan 2025 1 SZL = 687.876 UZS 1 UZS = 0.0015 SZL
04 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
05 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
06 jan 2025 1 SZL = 697.949 UZS 1 UZS = 0.0014 SZL
07 jan 2025 1 SZL = 696.9196 UZS 1 UZS = 0.0014 SZL
08 jan 2025 1 SZL = 687.4343 UZS 1 UZS = 0.0015 SZL
09 jan 2025 1 SZL = 686.1198 UZS 1 UZS = 0.0015 SZL
10 jan 2025 1 SZL = 681.8471 UZS 1 UZS = 0.0015 SZL
11 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
12 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
13 jan 2025 1 SZL = 677.5087 UZS 1 UZS = 0.0015 SZL
14 jan 2025 1 SZL = 684.3486 UZS 1 UZS = 0.0015 SZL
15 jan 2025 1 SZL = 686.2664 UZS 1 UZS = 0.0015 SZL
16 jan 2025 1 SZL = 687.1262 UZS 1 UZS = 0.0015 SZL
17 jan 2025 1 SZL = 692.7917 UZS 1 UZS = 0.0014 SZL
18 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
19 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
20 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
21 jan 2025 1 SZL = 696.6007 UZS 1 UZS = 0.0014 SZL
22 jan 2025 1 SZL = 696.6208 UZS 1 UZS = 0.0014 SZL
23 jan 2025 1 SZL = 698.9854 UZS 1 UZS = 0.0014 SZL
24 jan 2025 1 SZL = 705.9349 UZS 1 UZS = 0.0014 SZL
25 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
26 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
27 jan 2025 1 SZL = 694.9903 UZS 1 UZS = 0.0014 SZL
28 jan 2025 1 SZL = 693.3142 UZS 1 UZS = 0.0014 SZL
29 jan 2025 1 SZL = 694.658 UZS 1 UZS = 0.0014 SZL
30 jan 2025 1 SZL = 699.838 UZS 1 UZS = 0.0014 SZL
31 jan 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL

Feb 2025

DataSZL-UZSUZS-SZL
01 fev 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
02 fev 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
03 fev 2025 1 SZL = 686.9032 UZS 1 UZS = 0.0015 SZL
04 fev 2025 1 SZL = 692.0984 UZS 1 UZS = 0.0014 SZL
05 fev 2025 1 SZL = 697.7675 UZS 1 UZS = 0.0014 SZL
06 fev 2025 1 SZL = 698.073 UZS 1 UZS = 0.0014 SZL
07 fev 2025 1 SZL = 703.1607 UZS 1 UZS = 0.0014 SZL
08 fev 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
09 fev 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
10 fev 2025 1 SZL = 703.3404 UZS 1 UZS = 0.0014 SZL
11 fev 2025 1 SZL = 703.344 UZS 1 UZS = 0.0014 SZL
12 fev 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
13 fev 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
14 fev 2025 1 SZL = 707.2199 UZS 1 UZS = 0.0014 SZL
15 fev 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
16 fev 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
17 fev 2025 1 SZL = 704.4784 UZS 1 UZS = 0.0014 SZL
18 fev 2025 1 SZL = 704.2519 UZS 1 UZS = 0.0014 SZL
19 fev 2025 1 SZL = 700.231 UZS 1 UZS = 0.0014 SZL
20 fev 2025 1 SZL = 698.7329 UZS 1 UZS = 0.0014 SZL
21 fev 2025 1 SZL = 704.3843 UZS 1 UZS = 0.0014 SZL
22 fev 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
23 fev 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
24 fev 2025 1 SZL = 702.8642 UZS 1 UZS = 0.0014 SZL
25 fev 2025 1 SZL = 702.2525 UZS 1 UZS = 0.0014 SZL
26 fev 2025 1 SZL = 699.8131 UZS 1 UZS = 0.0014 SZL
27 fev 2025 1 SZL = 698.4537 UZS 1 UZS = 0.0014 SZL
28 fev 2025 1 SZL = 698.6176 UZS 1 UZS = 0.0014 SZL

Mar 2025

DataSZL-UZSUZS-SZL
01 mar 2025 1 SZL = 716.1804 UZS 1 UZS = 0.0014 SZL
02 mar 2025 1 SZL = 689.4147 UZS 1 UZS = 0.0015 SZL
03 mar 2025 1 SZL = 689.0079 UZS 1 UZS = 0.0015 SZL
04 mar 2025 1 SZL = 696.3185 UZS 1 UZS = 0.0014 SZL
05 mar 2025 1 SZL = 700.8354 UZS 1 UZS = 0.0014 SZL
06 mar 2025 1 SZL = 704.787 UZS 1 UZS = 0.0014 SZL
07 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
08 mar 2025 1 SZL = 708.1876 UZS 1 UZS = 0.0014 SZL
09 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
10 mar 2025 1 SZL = 709.4949 UZS 1 UZS = 0.0014 SZL
11 mar 2025 1 SZL = 708.4825 UZS 1 UZS = 0.0014 SZL
12 mar 2025 1 SZL = 701.8896 UZS 1 UZS = 0.0014 SZL
13 mar 2025 1 SZL = 703.624 UZS 1 UZS = 0.0014 SZL
14 mar 2025 1 SZL = 706.5286 UZS 1 UZS = 0.0014 SZL
15 mar 2025 1 SZL = 711.6926 UZS 1 UZS = 0.0014 SZL
16 mar 2025 1 SZL = 712.6121 UZS 1 UZS = 0.0014 SZL
17 mar 2025 1 SZL = 714.0045 UZS 1 UZS = 0.0014 SZL
18 mar 2025 1 SZL = 716.3091 UZS 1 UZS = 0.0014 SZL
19 mar 2025 1 SZL = 714.3311 UZS 1 UZS = 0.0014 SZL
20 mar 2025 1 SZL = 713.134 UZS 1 UZS = 0.0014 SZL
21 mar 2025 1 SZL = 713.3549 UZS 1 UZS = 0.0014 SZL
22 mar 2025 1 SZL = 712.1051 UZS 1 UZS = 0.0014 SZL
23 mar 2025 1 SZL = 712.1871 UZS 1 UZS = 0.0014 SZL
24 mar 2025 1 SZL = 709.6369 UZS 1 UZS = 0.0014 SZL
25 mar 2025 1 SZL = 713.45 UZS 1 UZS = 0.0014 SZL
26 mar 2025 1 SZL = 707.058 UZS 1 UZS = 0.0014 SZL
27 mar 2025 1 SZL = 708.5813 UZS 1 UZS = 0.0014 SZL
28 mar 2025 1 SZL = 710.7257 UZS 1 UZS = 0.0014 SZL
29 mar 2025 1 SZL = 702.8016 UZS 1 UZS = 0.0014 SZL
30 mar 2025 1 SZL = 703.2995 UZS 1 UZS = 0.0014 SZL
31 mar 2025 1 SZL = 705.4435 UZS 1 UZS = 0.0014 SZL

Apr 2025

DataSZL-UZSUZS-SZL
01 abr 2025 1 SZL = 701.2715 UZS 1 UZS = 0.0014 SZL
02 abr 2025 1 SZL = 691.9948 UZS 1 UZS = 0.0014 SZL
03 abr 2025 1 SZL = 689.7275 UZS 1 UZS = 0.0014 SZL
04 abr 2025 1 SZL = 677.3488 UZS 1 UZS = 0.0015 SZL
05 abr 2025 1 SZL = 677.4589 UZS 1 UZS = 0.0015 SZL

Informação sobre as taxas de câmbio de SZL-UZS e UZS-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats