currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-UZS e UZS-SZL - 2025

Taxas de câmbio SZL-UZS e UZS-SZL - 2025

Taxas de câmbio de SZL-UZS e UZS-SZL

Verifique abaixo as taxas de câmbio para SZL-UZS e UZS-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 701,2344 UZS
1 UZS = 0,0014 SZL
1A 2A 3A

Jan 2025

DataSZL-UZSUZS-SZL
01 jan 2025 1 SZL = 688.502 UZS 1 UZS = 0.0015 SZL
02 jan 2025 1 SZL = 689.5879 UZS 1 UZS = 0.0015 SZL
03 jan 2025 1 SZL = 687.876 UZS 1 UZS = 0.0015 SZL
04 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
05 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
06 jan 2025 1 SZL = 697.949 UZS 1 UZS = 0.0014 SZL
07 jan 2025 1 SZL = 696.9196 UZS 1 UZS = 0.0014 SZL
08 jan 2025 1 SZL = 687.4343 UZS 1 UZS = 0.0015 SZL
09 jan 2025 1 SZL = 686.1198 UZS 1 UZS = 0.0015 SZL
10 jan 2025 1 SZL = 681.8471 UZS 1 UZS = 0.0015 SZL
11 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
12 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
13 jan 2025 1 SZL = 677.5087 UZS 1 UZS = 0.0015 SZL
14 jan 2025 1 SZL = 684.3486 UZS 1 UZS = 0.0015 SZL
15 jan 2025 1 SZL = 686.2664 UZS 1 UZS = 0.0015 SZL
16 jan 2025 1 SZL = 687.1262 UZS 1 UZS = 0.0015 SZL
17 jan 2025 1 SZL = 692.7917 UZS 1 UZS = 0.0014 SZL
18 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
19 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
20 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
21 jan 2025 1 SZL = 696.6007 UZS 1 UZS = 0.0014 SZL
22 jan 2025 1 SZL = 696.6208 UZS 1 UZS = 0.0014 SZL
23 jan 2025 1 SZL = 698.9854 UZS 1 UZS = 0.0014 SZL
24 jan 2025 1 SZL = 705.9349 UZS 1 UZS = 0.0014 SZL
25 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
26 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
27 jan 2025 1 SZL = 694.9903 UZS 1 UZS = 0.0014 SZL
28 jan 2025 1 SZL = 693.3142 UZS 1 UZS = 0.0014 SZL
29 jan 2025 1 SZL = 694.658 UZS 1 UZS = 0.0014 SZL
30 jan 2025 1 SZL = 699.838 UZS 1 UZS = 0.0014 SZL
31 jan 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL

Feb 2025

DataSZL-UZSUZS-SZL
01 fev 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
02 fev 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
03 fev 2025 1 SZL = 686.9032 UZS 1 UZS = 0.0015 SZL
04 fev 2025 1 SZL = 692.0984 UZS 1 UZS = 0.0014 SZL
05 fev 2025 1 SZL = 697.7675 UZS 1 UZS = 0.0014 SZL
06 fev 2025 1 SZL = 698.073 UZS 1 UZS = 0.0014 SZL
07 fev 2025 1 SZL = 703.1607 UZS 1 UZS = 0.0014 SZL
08 fev 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
09 fev 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
10 fev 2025 1 SZL = 703.3404 UZS 1 UZS = 0.0014 SZL
11 fev 2025 1 SZL = 703.344 UZS 1 UZS = 0.0014 SZL
12 fev 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
13 fev 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
14 fev 2025 1 SZL = 707.2199 UZS 1 UZS = 0.0014 SZL
15 fev 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
16 fev 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
17 fev 2025 1 SZL = 704.4784 UZS 1 UZS = 0.0014 SZL
18 fev 2025 1 SZL = 704.2519 UZS 1 UZS = 0.0014 SZL
19 fev 2025 1 SZL = 700.231 UZS 1 UZS = 0.0014 SZL
20 fev 2025 1 SZL = 698.7329 UZS 1 UZS = 0.0014 SZL
21 fev 2025 1 SZL = 704.3843 UZS 1 UZS = 0.0014 SZL
22 fev 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
23 fev 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
24 fev 2025 1 SZL = 702.8642 UZS 1 UZS = 0.0014 SZL
25 fev 2025 1 SZL = 702.2525 UZS 1 UZS = 0.0014 SZL
26 fev 2025 1 SZL = 699.8131 UZS 1 UZS = 0.0014 SZL
27 fev 2025 1 SZL = 698.4537 UZS 1 UZS = 0.0014 SZL
28 fev 2025 1 SZL = 698.6176 UZS 1 UZS = 0.0014 SZL

Mar 2025

DataSZL-UZSUZS-SZL
01 mar 2025 1 SZL = 716.1804 UZS 1 UZS = 0.0014 SZL
02 mar 2025 1 SZL = 689.4147 UZS 1 UZS = 0.0015 SZL
03 mar 2025 1 SZL = 689.0079 UZS 1 UZS = 0.0015 SZL
04 mar 2025 1 SZL = 696.3185 UZS 1 UZS = 0.0014 SZL
05 mar 2025 1 SZL = 700.8354 UZS 1 UZS = 0.0014 SZL
06 mar 2025 1 SZL = 704.787 UZS 1 UZS = 0.0014 SZL
07 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
08 mar 2025 1 SZL = 708.1876 UZS 1 UZS = 0.0014 SZL
09 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
10 mar 2025 1 SZL = 709.4949 UZS 1 UZS = 0.0014 SZL
11 mar 2025 1 SZL = 708.4825 UZS 1 UZS = 0.0014 SZL
12 mar 2025 1 SZL = 701.8896 UZS 1 UZS = 0.0014 SZL
13 mar 2025 1 SZL = 703.624 UZS 1 UZS = 0.0014 SZL
14 mar 2025 1 SZL = 706.5286 UZS 1 UZS = 0.0014 SZL
15 mar 2025 1 SZL = 711.6926 UZS 1 UZS = 0.0014 SZL
16 mar 2025 1 SZL = 712.6121 UZS 1 UZS = 0.0014 SZL
17 mar 2025 1 SZL = 714.0045 UZS 1 UZS = 0.0014 SZL
18 mar 2025 1 SZL = 716.3091 UZS 1 UZS = 0.0014 SZL
19 mar 2025 1 SZL = 714.3311 UZS 1 UZS = 0.0014 SZL
20 mar 2025 1 SZL = 713.134 UZS 1 UZS = 0.0014 SZL
21 mar 2025 1 SZL = 713.3549 UZS 1 UZS = 0.0014 SZL
22 mar 2025 1 SZL = 712.1051 UZS 1 UZS = 0.0014 SZL
23 mar 2025 1 SZL = 712.1871 UZS 1 UZS = 0.0014 SZL
24 mar 2025 1 SZL = 709.6369 UZS 1 UZS = 0.0014 SZL
25 mar 2025 1 SZL = 713.45 UZS 1 UZS = 0.0014 SZL
26 mar 2025 1 SZL = 707.058 UZS 1 UZS = 0.0014 SZL
27 mar 2025 1 SZL = 708.5813 UZS 1 UZS = 0.0014 SZL
28 mar 2025 1 SZL = 710.7257 UZS 1 UZS = 0.0014 SZL
29 mar 2025 1 SZL = 702.8016 UZS 1 UZS = 0.0014 SZL
30 mar 2025 1 SZL = 703.2995 UZS 1 UZS = 0.0014 SZL
31 mar 2025 1 SZL = 705.4435 UZS 1 UZS = 0.0014 SZL

Apr 2025

DataSZL-UZSUZS-SZL
01 abr 2025 1 SZL = 701.2715 UZS 1 UZS = 0.0014 SZL
02 abr 2025 1 SZL = 691.9948 UZS 1 UZS = 0.0014 SZL
03 abr 2025 1 SZL = 689.7275 UZS 1 UZS = 0.0014 SZL
04 abr 2025 1 SZL = 677.3488 UZS 1 UZS = 0.0015 SZL
05 abr 2025 1 SZL = 677.312 UZS 1 UZS = 0.0015 SZL
06 abr 2025 1 SZL = 677.312 UZS 1 UZS = 0.0015 SZL
07 abr 2025 1 SZL = 668.5986 UZS 1 UZS = 0.0015 SZL
08 abr 2025 1 SZL = 663.8641 UZS 1 UZS = 0.0015 SZL
09 abr 2025 1 SZL = 656.6922 UZS 1 UZS = 0.0015 SZL
10 abr 2025 1 SZL = 651.6451 UZS 1 UZS = 0.0015 SZL
11 abr 2025 1 SZL = 664.098 UZS 1 UZS = 0.0015 SZL
12 abr 2025 1 SZL = 672.5834 UZS 1 UZS = 0.0015 SZL
13 abr 2025 1 SZL = 678.43 UZS 1 UZS = 0.0015 SZL
14 abr 2025 1 SZL = 676.8784 UZS 1 UZS = 0.0015 SZL
15 abr 2025 1 SZL = 687.3046 UZS 1 UZS = 0.0015 SZL
16 abr 2025 1 SZL = 682.2372 UZS 1 UZS = 0.0015 SZL
17 abr 2025 1 SZL = 688.9294 UZS 1 UZS = 0.0015 SZL
18 abr 2025 1 SZL = 690.0386 UZS 1 UZS = 0.0014 SZL
19 abr 2025 1 SZL = 690.0248 UZS 1 UZS = 0.0014 SZL
20 abr 2025 1 SZL = 690.0248 UZS 1 UZS = 0.0014 SZL
21 abr 2025 1 SZL = 690.0487 UZS 1 UZS = 0.0014 SZL
22 abr 2025 1 SZL = 693.0698 UZS 1 UZS = 0.0014 SZL
23 abr 2025 1 SZL = 693.2415 UZS 1 UZS = 0.0014 SZL
24 abr 2025 1 SZL = 690.4679 UZS 1 UZS = 0.0014 SZL
25 abr 2025 1 SZL = 685.5746 UZS 1 UZS = 0.0015 SZL
26 abr 2025 1 SZL = 693.2411 UZS 1 UZS = 0.0014 SZL
27 abr 2025 1 SZL = 693.2411 UZS 1 UZS = 0.0014 SZL
28 abr 2025 1 SZL = 694.1848 UZS 1 UZS = 0.0014 SZL
29 abr 2025 1 SZL = 698.0479 UZS 1 UZS = 0.0014 SZL
30 abr 2025 1 SZL = 695.1996 UZS 1 UZS = 0.0014 SZL

May 2025

DataSZL-UZSUZS-SZL
01 mai 2025 1 SZL = 695.08 UZS 1 UZS = 0.0014 SZL
02 mai 2025 1 SZL = 701.049 UZS 1 UZS = 0.0014 SZL
03 mai 2025 1 SZL = 701.0552 UZS 1 UZS = 0.0014 SZL
04 mai 2025 1 SZL = 701.0552 UZS 1 UZS = 0.0014 SZL
05 mai 2025 1 SZL = 705.5424 UZS 1 UZS = 0.0014 SZL
06 mai 2025 1 SZL = 708.5917 UZS 1 UZS = 0.0014 SZL
07 mai 2025 1 SZL = 707.0192 UZS 1 UZS = 0.0014 SZL
08 mai 2025 1 SZL = 709.8629 UZS 1 UZS = 0.0014 SZL
09 mai 2025 1 SZL = 708.4925 UZS 1 UZS = 0.0014 SZL
10 mai 2025 1 SZL = 706.0131 UZS 1 UZS = 0.0014 SZL
11 mai 2025 1 SZL = 709.2895 UZS 1 UZS = 0.0014 SZL
12 mai 2025 1 SZL = 702.7561 UZS 1 UZS = 0.0014 SZL
13 mai 2025 1 SZL = 703.8899 UZS 1 UZS = 0.0014 SZL
14 mai 2025 1 SZL = 709.7468 UZS 1 UZS = 0.0014 SZL
15 mai 2025 1 SZL = 715.8659 UZS 1 UZS = 0.0014 SZL
16 mai 2025 1 SZL = 718.0406 UZS 1 UZS = 0.0014 SZL
17 mai 2025 1 SZL = 718.0438 UZS 1 UZS = 0.0014 SZL
18 mai 2025 1 SZL = 718.0438 UZS 1 UZS = 0.0014 SZL
19 mai 2025 1 SZL = 715.5346 UZS 1 UZS = 0.0014 SZL
20 mai 2025 1 SZL = 714.5018 UZS 1 UZS = 0.0014 SZL
21 mai 2025 1 SZL = 721.4234 UZS 1 UZS = 0.0014 SZL
22 mai 2025 1 SZL = 717.7245 UZS 1 UZS = 0.0014 SZL
23 mai 2025 1 SZL = 721.1099 UZS 1 UZS = 0.0014 SZL
24 mai 2025 1 SZL = 721.1226 UZS 1 UZS = 0.0014 SZL
25 mai 2025 1 SZL = 721.1226 UZS 1 UZS = 0.0014 SZL
26 mai 2025 1 SZL = 723.195 UZS 1 UZS = 0.0014 SZL
27 mai 2025 1 SZL = 723.2167 UZS 1 UZS = 0.0014 SZL
28 mai 2025 1 SZL = 720.2147 UZS 1 UZS = 0.0014 SZL
29 mai 2025 1 SZL = 719.0665 UZS 1 UZS = 0.0014 SZL
30 mai 2025 1 SZL = 713.2355 UZS 1 UZS = 0.0014 SZL
31 mai 2025 1 SZL = 713.2354 UZS 1 UZS = 0.0014 SZL

Jun 2025

DataSZL-UZSUZS-SZL
01 jun 2025 1 SZL = 714.2014 UZS 1 UZS = 0.0014 SZL
02 jun 2025 1 SZL = 713.3226 UZS 1 UZS = 0.0014 SZL
03 jun 2025 1 SZL = 716.9101 UZS 1 UZS = 0.0014 SZL
04 jun 2025 1 SZL = 721.0907 UZS 1 UZS = 0.0014 SZL
05 jun 2025 1 SZL = 723.061 UZS 1 UZS = 0.0014 SZL
06 jun 2025 1 SZL = 719.852 UZS 1 UZS = 0.0014 SZL
07 jun 2025 1 SZL = 719.852 UZS 1 UZS = 0.0014 SZL
08 jun 2025 1 SZL = 719.852 UZS 1 UZS = 0.0014 SZL
09 jun 2025 1 SZL = 721.4045 UZS 1 UZS = 0.0014 SZL
10 jun 2025 1 SZL = 717.3838 UZS 1 UZS = 0.0014 SZL
11 jun 2025 1 SZL = 712.4401 UZS 1 UZS = 0.0014 SZL
12 jun 2025 1 SZL = 710.9743 UZS 1 UZS = 0.0014 SZL
13 jun 2025 1 SZL = 706.4784 UZS 1 UZS = 0.0014 SZL
14 jun 2025 1 SZL = 706.4907 UZS 1 UZS = 0.0014 SZL
15 jun 2025 1 SZL = 706.4907 UZS 1 UZS = 0.0014 SZL
16 jun 2025 1 SZL = 717.5476 UZS 1 UZS = 0.0014 SZL
17 jun 2025 1 SZL = 712.9562 UZS 1 UZS = 0.0014 SZL
18 jun 2025 1 SZL = 699.9547 UZS 1 UZS = 0.0014 SZL
19 jun 2025 1 SZL = 698.4446 UZS 1 UZS = 0.0014 SZL
20 jun 2025 1 SZL = 695.7019 UZS 1 UZS = 0.0014 SZL
21 jun 2025 1 SZL = 695.717 UZS 1 UZS = 0.0014 SZL
22 jun 2025 1 SZL = 695.717 UZS 1 UZS = 0.0014 SZL
23 jun 2025 1 SZL = 689.7541 UZS 1 UZS = 0.0014 SZL
24 jun 2025 1 SZL = 700.669 UZS 1 UZS = 0.0014 SZL
25 jun 2025 1 SZL = 700.9171 UZS 1 UZS = 0.0014 SZL
26 jun 2025 1 SZL = 709.5124 UZS 1 UZS = 0.0014 SZL
27 jun 2025 1 SZL = 702.9841 UZS 1 UZS = 0.0014 SZL
28 jun 2025 1 SZL = 702.9991 UZS 1 UZS = 0.0014 SZL
29 jun 2025 1 SZL = 702.9991 UZS 1 UZS = 0.0014 SZL
30 jun 2025 1 SZL = 713.4263 UZS 1 UZS = 0.0014 SZL

Jul 2025

DataSZL-UZSUZS-SZL
01 jul 2025 1 SZL = 722.3721 UZS 1 UZS = 0.0014 SZL
02 jul 2025 1 SZL = 717.7217 UZS 1 UZS = 0.0014 SZL
03 jul 2025 1 SZL = 718.6547 UZS 1 UZS = 0.0014 SZL
04 jul 2025 1 SZL = 714.4601 UZS 1 UZS = 0.0014 SZL
05 jul 2025 1 SZL = 714.4237 UZS 1 UZS = 0.0014 SZL
06 jul 2025 1 SZL = 714.4237 UZS 1 UZS = 0.0014 SZL

Informação sobre as taxas de câmbio de SZL-UZS e UZS-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats