> Taxas de câmbio SZL-UYU e UYU-SZL - 2024

Taxas de câmbio SZL-UYU e UYU-SZL - 2024

Taxas de câmbio de SZL-UYU e UYU-SZL

Verifique abaixo as taxas de câmbio para SZL-UYU e UYU-SZL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SZL = 2,1678 UYU

1 UYU = 0,4613 SZL

1A 2A 3A

SZL para UYUUYU para SZL

Jan 2024

Data	SZL-UYU	UYU-SZL
01 jan 2024	1 SZL = 2.115 UYU	1 UYU = 0.4728 SZL
02 jan 2024	1 SZL = 2.1157 UYU	1 UYU = 0.4727 SZL
03 jan 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
04 jan 2024	1 SZL = 2.0928 UYU	1 UYU = 0.4778 SZL
05 jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
06 jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
07 jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
08 jan 2024	1 SZL = 2.0935 UYU	1 UYU = 0.4777 SZL
09 jan 2024	1 SZL = 2.1029 UYU	1 UYU = 0.4755 SZL
10 jan 2024	1 SZL = 2.1129 UYU	1 UYU = 0.4733 SZL
11 jan 2024	1 SZL = 2.1208 UYU	1 UYU = 0.4715 SZL
12 jan 2024	1 SZL = 2.1091 UYU	1 UYU = 0.4741 SZL
13 jan 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
14 jan 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
15 jan 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
16 jan 2024	1 SZL = 2.0847 UYU	1 UYU = 0.4797 SZL
17 jan 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
18 jan 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
19 jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
20 jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
21 jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
22 jan 2024	1 SZL = 2.0566 UYU	1 UYU = 0.4862 SZL
23 jan 2024	1 SZL = 2.042 UYU	1 UYU = 0.4897 SZL
24 jan 2024	1 SZL = 2.0559 UYU	1 UYU = 0.4864 SZL
25 jan 2024	1 SZL = 2.0482 UYU	1 UYU = 0.4882 SZL
26 jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
27 jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
28 jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
29 jan 2024	1 SZL = 2.0762 UYU	1 UYU = 0.4817 SZL
30 jan 2024	1 SZL = 2.0666 UYU	1 UYU = 0.4839 SZL
31 jan 2024	1 SZL = 2.0838 UYU	1 UYU = 0.4799 SZL

Feb 2024

Data	SZL-UYU	UYU-SZL
01 fev 2024	1 SZL = 2.0871 UYU	1 UYU = 0.4791 SZL
02 fev 2024	1 SZL = 2.101 UYU	1 UYU = 0.476 SZL
03 fev 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
04 fev 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
05 fev 2024	1 SZL = 2.0635 UYU	1 UYU = 0.4846 SZL
06 fev 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
07 fev 2024	1 SZL = 2.0714 UYU	1 UYU = 0.4828 SZL
08 fev 2024	1 SZL = 2.0642 UYU	1 UYU = 0.4844 SZL
09 fev 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
10 fev 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
11 fev 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
12 fev 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
13 fev 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4807 SZL
14 fev 2024	1 SZL = 2.0465 UYU	1 UYU = 0.4887 SZL
15 fev 2024	1 SZL = 2.061 UYU	1 UYU = 0.4852 SZL
16 fev 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
17 fev 2024	1 SZL = 2.0769 UYU	1 UYU = 0.4815 SZL
18 fev 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
19 fev 2024	1 SZL = 2.0611 UYU	1 UYU = 0.4852 SZL
20 fev 2024	1 SZL = 2.0578 UYU	1 UYU = 0.486 SZL
21 fev 2024	1 SZL = 2.067 UYU	1 UYU = 0.4838 SZL
22 fev 2024	1 SZL = 2.0609 UYU	1 UYU = 0.4852 SZL
23 fev 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
24 fev 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
25 fev 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
26 fev 2024	1 SZL = 1.9959 UYU	1 UYU = 0.501 SZL
27 fev 2024	1 SZL = 2.0404 UYU	1 UYU = 0.4901 SZL
28 fev 2024	1 SZL = 2.029 UYU	1 UYU = 0.4929 SZL
29 fev 2024	1 SZL = 2.0366 UYU	1 UYU = 0.491 SZL

Mar 2024

Data	SZL-UYU	UYU-SZL
01 mar 2024	1 SZL = 2.0424 UYU	1 UYU = 0.4896 SZL
02 mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
03 mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
04 mar 2024	1 SZL = 2.0492 UYU	1 UYU = 0.488 SZL
05 mar 2024	1 SZL = 2.0537 UYU	1 UYU = 0.4869 SZL
06 mar 2024	1 SZL = 2.0688 UYU	1 UYU = 0.4834 SZL
07 mar 2024	1 SZL = 2.0798 UYU	1 UYU = 0.4808 SZL
08 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
09 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
10 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
11 mar 2024	1 SZL = 2.0737 UYU	1 UYU = 0.4822 SZL
12 mar 2024	1 SZL = 2.0885 UYU	1 UYU = 0.4788 SZL
13 mar 2024	1 SZL = 2.0825 UYU	1 UYU = 0.4802 SZL
14 mar 2024	1 SZL = 2.086 UYU	1 UYU = 0.4794 SZL
15 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
16 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
17 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
18 mar 2024	1 SZL = 2.0374 UYU	1 UYU = 0.4908 SZL
19 mar 2024	1 SZL = 2.0273 UYU	1 UYU = 0.4933 SZL
20 mar 2024	1 SZL = 2.0319 UYU	1 UYU = 0.4921 SZL
21 mar 2024	1 SZL = 2.0532 UYU	1 UYU = 0.487 SZL
22 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
23 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
24 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
25 mar 2024	1 SZL = 1.9896 UYU	1 UYU = 0.5026 SZL
26 mar 2024	1 SZL = 1.9998 UYU	1 UYU = 0.5001 SZL
27 mar 2024	1 SZL = 1.998 UYU	1 UYU = 0.5005 SZL
28 mar 2024	1 SZL = 1.9706 UYU	1 UYU = 0.5075 SZL
29 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
30 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
31 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL

Apr 2024

Data	SZL-UYU	UYU-SZL
01 abr 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
02 abr 2024	1 SZL = 1.9963 UYU	1 UYU = 0.5009 SZL
03 abr 2024	1 SZL = 2.0132 UYU	1 UYU = 0.4967 SZL
04 abr 2024	1 SZL = 2.0352 UYU	1 UYU = 0.4913 SZL
05 abr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
06 abr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
07 abr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
08 abr 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
09 abr 2024	1 SZL = 2.0841 UYU	1 UYU = 0.4798 SZL
10 abr 2024	1 SZL = 2.084 UYU	1 UYU = 0.4799 SZL
11 abr 2024	1 SZL = 2.0469 UYU	1 UYU = 0.4886 SZL
12 abr 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
13 abr 2024	1 SZL = 2.045 UYU	1 UYU = 0.489 SZL
14 abr 2024	1 SZL = 2.0575 UYU	1 UYU = 0.486 SZL
15 abr 2024	1 SZL = 2.0474 UYU	1 UYU = 0.4884 SZL
16 abr 2024	1 SZL = 2.041 UYU	1 UYU = 0.49 SZL
17 abr 2024	1 SZL = 2.0442 UYU	1 UYU = 0.4892 SZL
18 abr 2024	1 SZL = 2.033 UYU	1 UYU = 0.4919 SZL
19 abr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
20 abr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
21 abr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
22 abr 2024	1 SZL = 2.0184 UYU	1 UYU = 0.4954 SZL
23 abr 2024	1 SZL = 2.0025 UYU	1 UYU = 0.4994 SZL
24 abr 2024	1 SZL = 2.0018 UYU	1 UYU = 0.4996 SZL
25 abr 2024	1 SZL = 2.0171 UYU	1 UYU = 0.4958 SZL
26 abr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
27 abr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
28 abr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
29 abr 2024	1 SZL = 2.0362 UYU	1 UYU = 0.4911 SZL
30 abr 2024	1 SZL = 2.0513 UYU	1 UYU = 0.4875 SZL

May 2024

Data	SZL-UYU	UYU-SZL
01 mai 2024	1 SZL = 2.0529 UYU	1 UYU = 0.4871 SZL
02 mai 2024	1 SZL = 2.055 UYU	1 UYU = 0.4866 SZL
03 mai 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
04 mai 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
05 mai 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
06 mai 2024	1 SZL = 2.074 UYU	1 UYU = 0.4822 SZL
07 mai 2024	1 SZL = 2.0648 UYU	1 UYU = 0.4843 SZL
08 mai 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
09 mai 2024	1 SZL = 2.0886 UYU	1 UYU = 0.4788 SZL
10 mai 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
11 mai 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
12 mai 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
13 mai 2024	1 SZL = 2.0951 UYU	1 UYU = 0.4773 SZL
14 mai 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
15 mai 2024	1 SZL = 2.0937 UYU	1 UYU = 0.4776 SZL
16 mai 2024	1 SZL = 2.1211 UYU	1 UYU = 0.4714 SZL
17 mai 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
18 mai 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
19 mai 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
20 mai 2024	1 SZL = 2.1298 UYU	1 UYU = 0.4695 SZL
21 mai 2024	1 SZL = 2.1248 UYU	1 UYU = 0.4706 SZL
22 mai 2024	1 SZL = 2.1133 UYU	1 UYU = 0.4732 SZL
23 mai 2024	1 SZL = 2.0851 UYU	1 UYU = 0.4796 SZL
24 mai 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
25 mai 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
26 mai 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
27 mai 2024	1 SZL = 2.0953 UYU	1 UYU = 0.4773 SZL
28 mai 2024	1 SZL = 2.0938 UYU	1 UYU = 0.4776 SZL
29 mai 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
30 mai 2024	1 SZL = 2.0683 UYU	1 UYU = 0.4835 SZL
31 mai 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL

Jun 2024

Data	SZL-UYU	UYU-SZL
01 jun 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
02 jun 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
03 jun 2024	1 SZL = 2.0701 UYU	1 UYU = 0.4831 SZL
04 jun 2024	1 SZL = 2.0765 UYU	1 UYU = 0.4816 SZL
05 jun 2024	1 SZL = 2.0571 UYU	1 UYU = 0.4861 SZL
06 jun 2024	1 SZL = 2.0526 UYU	1 UYU = 0.4872 SZL
07 jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
08 jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
09 jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
10 jun 2024	1 SZL = 2.0722 UYU	1 UYU = 0.4826 SZL
11 jun 2024	1 SZL = 2.0803 UYU	1 UYU = 0.4807 SZL
12 jun 2024	1 SZL = 2.1042 UYU	1 UYU = 0.4752 SZL
13 jun 2024	1 SZL = 2.128 UYU	1 UYU = 0.4699 SZL
14 jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
15 jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
16 jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
17 jun 2024	1 SZL = 2.1574 UYU	1 UYU = 0.4635 SZL
18 jun 2024	1 SZL = 2.1672 UYU	1 UYU = 0.4614 SZL
19 jun 2024	1 SZL = 2.1874 UYU	1 UYU = 0.4572 SZL
20 jun 2024	1 SZL = 2.1755 UYU	1 UYU = 0.4597 SZL
21 jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
22 jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
23 jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
24 jun 2024	1 SZL = 2.1782 UYU	1 UYU = 0.4591 SZL
25 jun 2024	1 SZL = 2.1868 UYU	1 UYU = 0.4573 SZL
26 jun 2024	1 SZL = 2.1647 UYU	1 UYU = 0.462 SZL
27 jun 2024	1 SZL = 2.1427 UYU	1 UYU = 0.4667 SZL
28 jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
29 jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
30 jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL

Jul 2024

Data	SZL-UYU	UYU-SZL
01 jul 2024	1 SZL = 2.1846 UYU	1 UYU = 0.4577 SZL
02 jul 2024	1 SZL = 2.1652 UYU	1 UYU = 0.4619 SZL
03 jul 2024	1 SZL = 2.1677 UYU	1 UYU = 0.4613 SZL
04 jul 2024	1 SZL = 2.1936 UYU	1 UYU = 0.4559 SZL
05 jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
06 jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
07 jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
08 jul 2024	1 SZL = 2.2021 UYU	1 UYU = 0.4541 SZL
09 jul 2024	1 SZL = 2.2055 UYU	1 UYU = 0.4534 SZL
10 jul 2024	1 SZL = 2.2171 UYU	1 UYU = 0.451 SZL
11 jul 2024	1 SZL = 2.2062 UYU	1 UYU = 0.4533 SZL
12 jul 2024	1 SZL = 2.2273 UYU	1 UYU = 0.449 SZL
13 jul 2024	1 SZL = 2.2268 UYU	1 UYU = 0.4491 SZL
14 jul 2024	1 SZL = 2.2335 UYU	1 UYU = 0.4477 SZL
15 jul 2024	1 SZL = 2.2016 UYU	1 UYU = 0.4542 SZL
16 jul 2024	1 SZL = 2.2165 UYU	1 UYU = 0.4512 SZL
17 jul 2024	1 SZL = 2.208 UYU	1 UYU = 0.4529 SZL
18 jul 2024	1 SZL = 2.2022 UYU	1 UYU = 0.4541 SZL
19 jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
20 jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
21 jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
22 jul 2024	1 SZL = 2.2083 UYU	1 UYU = 0.4528 SZL
23 jul 2024	1 SZL = 2.2054 UYU	1 UYU = 0.4534 SZL
24 jul 2024	1 SZL = 2.1929 UYU	1 UYU = 0.456 SZL
25 jul 2024	1 SZL = 2.1746 UYU	1 UYU = 0.4598 SZL
26 jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4533 SZL
27 jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
28 jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
29 jul 2024	1 SZL = 2.1943 UYU	1 UYU = 0.4557 SZL
30 jul 2024	1 SZL = 2.1991 UYU	1 UYU = 0.4547 SZL
31 jul 2024	1 SZL = 2.2123 UYU	1 UYU = 0.452 SZL

Aug 2024

Data	SZL-UYU	UYU-SZL
01 ago 2024	1 SZL = 2.2118 UYU	1 UYU = 0.4521 SZL
02 ago 2024	1 SZL = 2.2155 UYU	1 UYU = 0.4514 SZL
03 ago 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
04 ago 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
05 ago 2024	1 SZL = 2.1684 UYU	1 UYU = 0.4612 SZL
06 ago 2024	1 SZL = 2.1851 UYU	1 UYU = 0.4576 SZL
07 ago 2024	1 SZL = 2.2174 UYU	1 UYU = 0.451 SZL
08 ago 2024	1 SZL = 2.1995 UYU	1 UYU = 0.4547 SZL
09 ago 2024	1 SZL = 2.2077 UYU	1 UYU = 0.453 SZL
10 ago 2024	1 SZL = 2.2069 UYU	1 UYU = 0.4531 SZL
11 ago 2024	1 SZL = 2.2103 UYU	1 UYU = 0.4524 SZL
12 ago 2024	1 SZL = 2.212 UYU	1 UYU = 0.4521 SZL
13 ago 2024	1 SZL = 2.2116 UYU	1 UYU = 0.4522 SZL
14 ago 2024	1 SZL = 2.2327 UYU	1 UYU = 0.4479 SZL
15 ago 2024	1 SZL = 2.2451 UYU	1 UYU = 0.4454 SZL
16 ago 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
17 ago 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
18 ago 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
19 ago 2024	1 SZL = 2.2631 UYU	1 UYU = 0.4419 SZL
20 ago 2024	1 SZL = 2.2678 UYU	1 UYU = 0.441 SZL
21 ago 2024	1 SZL = 2.2605 UYU	1 UYU = 0.4424 SZL
22 ago 2024	1 SZL = 2.2436 UYU	1 UYU = 0.4457 SZL
23 ago 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
24 ago 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
25 ago 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
26 ago 2024	1 SZL = 2.2761 UYU	1 UYU = 0.4393 SZL
27 ago 2024	1 SZL = 2.2666 UYU	1 UYU = 0.4412 SZL
28 ago 2024	1 SZL = 2.2656 UYU	1 UYU = 0.4414 SZL
29 ago 2024	1 SZL = 2.2791 UYU	1 UYU = 0.4388 SZL
30 ago 2024	1 SZL = 2.2831 UYU	1 UYU = 0.438 SZL
31 ago 2024	1 SZL = 2.2683 UYU	1 UYU = 0.4409 SZL

Sep 2024

Data	SZL-UYU	UYU-SZL
01 set 2024	1 SZL = 2.2829 UYU	1 UYU = 0.438 SZL
02 set 2024	1 SZL = 2.255 UYU	1 UYU = 0.4435 SZL
03 set 2024	1 SZL = 2.2461 UYU	1 UYU = 0.4452 SZL
04 set 2024	1 SZL = 2.2512 UYU	1 UYU = 0.4442 SZL
05 set 2024	1 SZL = 2.2663 UYU	1 UYU = 0.4412 SZL
06 set 2024	1 SZL = 2.2778 UYU	1 UYU = 0.439 SZL
07 set 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
08 set 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
09 set 2024	1 SZL = 2.2513 UYU	1 UYU = 0.4442 SZL
10 set 2024	1 SZL = 2.2564 UYU	1 UYU = 0.4432 SZL
11 set 2024	1 SZL = 2.2627 UYU	1 UYU = 0.4419 SZL
12 set 2024	1 SZL = 2.2467 UYU	1 UYU = 0.4451 SZL
13 set 2024	1 SZL = 2.2607 UYU	1 UYU = 0.4423 SZL
14 set 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
15 set 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
16 set 2024	1 SZL = 2.3266 UYU	1 UYU = 0.4298 SZL
17 set 2024	1 SZL = 2.3139 UYU	1 UYU = 0.4322 SZL
18 set 2024	1 SZL = 2.3347 UYU	1 UYU = 0.4283 SZL
19 set 2024	1 SZL = 2.3599 UYU	1 UYU = 0.4237 SZL
20 set 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
21 set 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
22 set 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
23 set 2024	1 SZL = 2.3937 UYU	1 UYU = 0.4178 SZL
24 set 2024	1 SZL = 2.406 UYU	1 UYU = 0.4156 SZL
25 set 2024	1 SZL = 2.4483 UYU	1 UYU = 0.4084 SZL
26 set 2024	1 SZL = 2.4594 UYU	1 UYU = 0.4066 SZL
27 set 2024	1 SZL = 2.4423 UYU	1 UYU = 0.4094 SZL
28 set 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
29 set 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
30 set 2024	1 SZL = 2.4271 UYU	1 UYU = 0.412 SZL

Oct 2024

Data	SZL-UYU	UYU-SZL
01 out 2024	1 SZL = 2.4018 UYU	1 UYU = 0.4164 SZL
02 out 2024	1 SZL = 2.3959 UYU	1 UYU = 0.4174 SZL
03 out 2024	1 SZL = 2.3969 UYU	1 UYU = 0.4172 SZL
04 out 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
05 out 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
06 out 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
07 out 2024	1 SZL = 2.396 UYU	1 UYU = 0.4174 SZL
08 out 2024	1 SZL = 2.368 UYU	1 UYU = 0.4223 SZL
09 out 2024	1 SZL = 2.3372 UYU	1 UYU = 0.4279 SZL
10 out 2024	1 SZL = 2.3663 UYU	1 UYU = 0.4226 SZL
11 out 2024	1 SZL = 2.394 UYU	1 UYU = 0.4177 SZL
12 out 2024	1 SZL = 2.3939 UYU	1 UYU = 0.4177 SZL
13 out 2024	1 SZL = 2.3985 UYU	1 UYU = 0.4169 SZL
14 out 2024	1 SZL = 2.3816 UYU	1 UYU = 0.4199 SZL
15 out 2024	1 SZL = 2.3571 UYU	1 UYU = 0.4242 SZL
16 out 2024	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
17 out 2024	1 SZL = 2.3538 UYU	1 UYU = 0.4249 SZL
18 out 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
19 out 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
20 out 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
21 out 2024	1 SZL = 2.3636 UYU	1 UYU = 0.4231 SZL
22 out 2024	1 SZL = 2.3642 UYU	1 UYU = 0.423 SZL
23 out 2024	1 SZL = 2.3553 UYU	1 UYU = 0.4246 SZL
24 out 2024	1 SZL = 2.3475 UYU	1 UYU = 0.426 SZL
25 out 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
26 out 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
27 out 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
28 out 2024	1 SZL = 2.3426 UYU	1 UYU = 0.4269 SZL
29 out 2024	1 SZL = 2.3488 UYU	1 UYU = 0.4257 SZL
30 out 2024	1 SZL = 2.3302 UYU	1 UYU = 0.4292 SZL
31 out 2024	1 SZL = 2.3328 UYU	1 UYU = 0.4287 SZL

Nov 2024

Data	SZL-UYU	UYU-SZL
01 nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
02 nov 2024	1 SZL = 2.3508 UYU	1 UYU = 0.4254 SZL
03 nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
04 nov 2024	1 SZL = 2.3788 UYU	1 UYU = 0.4204 SZL
05 nov 2024	1 SZL = 2.3882 UYU	1 UYU = 0.4187 SZL
06 nov 2024	1 SZL = 2.3416 UYU	1 UYU = 0.4271 SZL
07 nov 2024	1 SZL = 2.3791 UYU	1 UYU = 0.4203 SZL
08 nov 2024	1 SZL = 2.3878 UYU	1 UYU = 0.4188 SZL
09 nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
10 nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
11 nov 2024	1 SZL = 2.3419 UYU	1 UYU = 0.427 SZL
12 nov 2024	1 SZL = 2.3346 UYU	1 UYU = 0.4283 SZL
13 nov 2024	1 SZL = 2.3461 UYU	1 UYU = 0.4262 SZL
14 nov 2024	1 SZL = 2.3199 UYU	1 UYU = 0.431 SZL
15 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
16 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
17 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
18 nov 2024	1 SZL = 2.3686 UYU	1 UYU = 0.4222 SZL
19 nov 2024	1 SZL = 2.3749 UYU	1 UYU = 0.4211 SZL
20 nov 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
21 nov 2024	1 SZL = 2.354 UYU	1 UYU = 0.4248 SZL

Informação sobre as taxas de câmbio de SZL-UYU e UYU-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias