currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-USD e USD-SZL - 2026

Taxas de câmbio SZL-USD e USD-SZL - 2026

Taxas de câmbio de SZL-USD e USD-SZL

Verifique abaixo as taxas de câmbio para SZL-USD e USD-SZL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SZL = 0,0609 USD
1 USD = 16,4335 SZL
1A 2A 3A

Jan 2026

DataSZL-USDUSD-SZL
01 jan 2026 1 SZL = 0.0604 USD 1 USD = 16.5606 SZL
02 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5087 SZL
03 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5014 SZL
04 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5014 SZL
05 jan 2026 1 SZL = 0.0608 USD 1 USD = 16.4581 SZL
06 jan 2026 1 SZL = 0.0611 USD 1 USD = 16.3793 SZL
07 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.4326 SZL
08 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5015 SZL
09 jan 2026 1 SZL = 0.0604 USD 1 USD = 16.5489 SZL
10 jan 2026 1 SZL = 0.0605 USD 1 USD = 16.525 SZL
11 jan 2026 1 SZL = 0.0604 USD 1 USD = 16.5591 SZL
12 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.4147 SZL
13 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.429 SZL
14 jan 2026 1 SZL = 0.061 USD 1 USD = 16.4015 SZL
15 jan 2026 1 SZL = 0.0611 USD 1 USD = 16.3572 SZL
16 jan 2026 1 SZL = 0.0611 USD 1 USD = 16.377 SZL
17 jan 2026 1 SZL = 0.061 USD 1 USD = 16.3983 SZL
18 jan 2026 1 SZL = 0.061 USD 1 USD = 16.3983 SZL
19 jan 2026 1 SZL = 0.0607 USD 1 USD = 16.4669 SZL
20 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.4298 SZL
21 jan 2026 1 SZL = 0.0612 USD 1 USD = 16.3451 SZL
22 jan 2026 1 SZL = 0.0617 USD 1 USD = 16.2104 SZL
23 jan 2026 1 SZL = 0.062 USD 1 USD = 16.1342 SZL
24 jan 2026 1 SZL = 0.0625 USD 1 USD = 16.0122 SZL
25 jan 2026 1 SZL = 0.0625 USD 1 USD = 16.0122 SZL
26 jan 2026 1 SZL = 0.0624 USD 1 USD = 16.024 SZL
27 jan 2026 1 SZL = 0.0625 USD 1 USD = 16.0105 SZL
28 jan 2026 1 SZL = 0.0629 USD 1 USD = 15.886 SZL
29 jan 2026 1 SZL = 0.0629 USD 1 USD = 15.9028 SZL
30 jan 2026 1 SZL = 0.063 USD 1 USD = 15.8756 SZL
31 jan 2026 1 SZL = 0.062 USD 1 USD = 16.1404 SZL

Feb 2026

DataSZL-USDUSD-SZL
01 fev 2026 1 SZL = 0.0625 USD 1 USD = 15.9998 SZL
02 fev 2026 1 SZL = 0.0624 USD 1 USD = 16.0197 SZL
03 fev 2026 1 SZL = 0.0624 USD 1 USD = 16.0153 SZL
04 fev 2026 1 SZL = 0.0626 USD 1 USD = 15.9727 SZL
05 fev 2026 1 SZL = 0.0619 USD 1 USD = 16.1522 SZL
06 fev 2026 1 SZL = 0.062 USD 1 USD = 16.1301 SZL
07 fev 2026 1 SZL = 0.0622 USD 1 USD = 16.0827 SZL
08 fev 2026 1 SZL = 0.0622 USD 1 USD = 16.0827 SZL
09 fev 2026 1 SZL = 0.0625 USD 1 USD = 16.0105 SZL
10 fev 2026 1 SZL = 0.0629 USD 1 USD = 15.9101 SZL
11 fev 2026 1 SZL = 0.063 USD 1 USD = 15.8771 SZL
12 fev 2026 1 SZL = 0.063 USD 1 USD = 15.8784 SZL
13 fev 2026 1 SZL = 0.0623 USD 1 USD = 16.0474 SZL
14 fev 2026 1 SZL = 0.0624 USD 1 USD = 16.03 SZL
15 fev 2026 1 SZL = 0.0624 USD 1 USD = 16.03 SZL
16 fev 2026 1 SZL = 0.0626 USD 1 USD = 15.965 SZL
17 fev 2026 1 SZL = 0.0623 USD 1 USD = 16.0431 SZL
18 fev 2026 1 SZL = 0.0625 USD 1 USD = 16.0032 SZL
19 fev 2026 1 SZL = 0.0617 USD 1 USD = 16.1977 SZL
20 fev 2026 1 SZL = 0.0621 USD 1 USD = 16.1073 SZL
21 fev 2026 1 SZL = 0.0622 USD 1 USD = 16.069 SZL
22 fev 2026 1 SZL = 0.0622 USD 1 USD = 16.069 SZL
23 fev 2026 1 SZL = 0.0622 USD 1 USD = 16.085 SZL
24 fev 2026 1 SZL = 0.0625 USD 1 USD = 16.0077 SZL
25 fev 2026 1 SZL = 0.0629 USD 1 USD = 15.8896 SZL
26 fev 2026 1 SZL = 0.063 USD 1 USD = 15.8813 SZL
27 fev 2026 1 SZL = 0.0629 USD 1 USD = 15.9022 SZL
28 fev 2026 1 SZL = 0.063 USD 1 USD = 15.8839 SZL

Mar 2026

DataSZL-USDUSD-SZL
01 mar 2026 1 SZL = 0.063 USD 1 USD = 15.8839 SZL
02 mar 2026 1 SZL = 0.0622 USD 1 USD = 16.073 SZL
03 mar 2026 1 SZL = 0.0611 USD 1 USD = 16.3697 SZL
04 mar 2026 1 SZL = 0.0611 USD 1 USD = 16.3607 SZL
05 mar 2026 1 SZL = 0.0606 USD 1 USD = 16.5033 SZL
06 mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7329 SZL
07 mar 2026 1 SZL = 0.0601 USD 1 USD = 16.6424 SZL
08 mar 2026 1 SZL = 0.0601 USD 1 USD = 16.6424 SZL
09 mar 2026 1 SZL = 0.0596 USD 1 USD = 16.779 SZL
10 mar 2026 1 SZL = 0.0614 USD 1 USD = 16.2945 SZL
11 mar 2026 1 SZL = 0.0611 USD 1 USD = 16.369 SZL
12 mar 2026 1 SZL = 0.0605 USD 1 USD = 16.5421 SZL
13 mar 2026 1 SZL = 0.0595 USD 1 USD = 16.7947 SZL
14 mar 2026 1 SZL = 0.0596 USD 1 USD = 16.7889 SZL
15 mar 2026 1 SZL = 0.0596 USD 1 USD = 16.7889 SZL
16 mar 2026 1 SZL = 0.0595 USD 1 USD = 16.8073 SZL
17 mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7177 SZL
18 mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7204 SZL
19 mar 2026 1 SZL = 0.0593 USD 1 USD = 16.8617 SZL
20 mar 2026 1 SZL = 0.0593 USD 1 USD = 16.8704 SZL
21 mar 2026 1 SZL = 0.0594 USD 1 USD = 16.846 SZL
22 mar 2026 1 SZL = 0.0594 USD 1 USD = 16.846 SZL
23 mar 2026 1 SZL = 0.0591 USD 1 USD = 16.9245 SZL
24 mar 2026 1 SZL = 0.0586 USD 1 USD = 17.0507 SZL
25 mar 2026 1 SZL = 0.0593 USD 1 USD = 16.864 SZL
26 mar 2026 1 SZL = 0.0585 USD 1 USD = 17.0915 SZL
27 mar 2026 1 SZL = 0.0582 USD 1 USD = 17.172 SZL
28 mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1604 SZL
29 mar 2026 1 SZL = 0.0584 USD 1 USD = 17.114 SZL
30 mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1601 SZL
31 mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1411 SZL

Apr 2026

DataSZL-USDUSD-SZL
01 abr 2026 1 SZL = 0.0596 USD 1 USD = 16.7861 SZL
02 abr 2026 1 SZL = 0.0589 USD 1 USD = 16.9874 SZL
03 abr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
04 abr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
05 abr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
06 abr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
07 abr 2026 1 SZL = 0.0592 USD 1 USD = 16.8976 SZL
08 abr 2026 1 SZL = 0.061 USD 1 USD = 16.4019 SZL
09 abr 2026 1 SZL = 0.0607 USD 1 USD = 16.4702 SZL
10 abr 2026 1 SZL = 0.061 USD 1 USD = 16.4031 SZL
11 abr 2026 1 SZL = 0.061 USD 1 USD = 16.3863 SZL
12 abr 2026 1 SZL = 0.061 USD 1 USD = 16.3863 SZL
13 abr 2026 1 SZL = 0.0606 USD 1 USD = 16.5086 SZL
14 abr 2026 1 SZL = 0.0611 USD 1 USD = 16.3659 SZL
15 abr 2026 1 SZL = 0.061 USD 1 USD = 16.3966 SZL
16 abr 2026 1 SZL = 0.061 USD 1 USD = 16.3878 SZL
17 abr 2026 1 SZL = 0.061 USD 1 USD = 16.3819 SZL
18 abr 2026 1 SZL = 0.0609 USD 1 USD = 16.4134 SZL
19 abr 2026 1 SZL = 0.0609 USD 1 USD = 16.4134 SZL
20 abr 2026 1 SZL = 0.0611 USD 1 USD = 16.3678 SZL
21 abr 2026 1 SZL = 0.0611 USD 1 USD = 16.3671 SZL
22 abr 2026 1 SZL = 0.0608 USD 1 USD = 16.4399 SZL
23 abr 2026 1 SZL = 0.0606 USD 1 USD = 16.4886 SZL
24 abr 2026 1 SZL = 0.0602 USD 1 USD = 16.6181 SZL
25 abr 2026 1 SZL = 0.0603 USD 1 USD = 16.5946 SZL
26 abr 2026 1 SZL = 0.0603 USD 1 USD = 16.5946 SZL
27 abr 2026 1 SZL = 0.0607 USD 1 USD = 16.4732 SZL
28 abr 2026 1 SZL = 0.0603 USD 1 USD = 16.5734 SZL
29 abr 2026 1 SZL = 0.0603 USD 1 USD = 16.5826 SZL
30 abr 2026 1 SZL = 0.0596 USD 1 USD = 16.772 SZL

May 2026

DataSZL-USDUSD-SZL
01 mai 2026 1 SZL = 0.06 USD 1 USD = 16.6598 SZL
02 mai 2026 1 SZL = 0.06 USD 1 USD = 16.6604 SZL
03 mai 2026 1 SZL = 0.06 USD 1 USD = 16.6604 SZL
04 mai 2026 1 SZL = 0.0598 USD 1 USD = 16.7274 SZL
05 mai 2026 1 SZL = 0.0597 USD 1 USD = 16.7385 SZL
06 mai 2026 1 SZL = 0.0613 USD 1 USD = 16.3004 SZL
07 mai 2026 1 SZL = 0.0613 USD 1 USD = 16.3157 SZL
08 mai 2026 1 SZL = 0.061 USD 1 USD = 16.3943 SZL
09 mai 2026 1 SZL = 0.0612 USD 1 USD = 16.3512 SZL
10 mai 2026 1 SZL = 0.0612 USD 1 USD = 16.3512 SZL
11 mai 2026 1 SZL = 0.0609 USD 1 USD = 16.4228 SZL
12 mai 2026 1 SZL = 0.0605 USD 1 USD = 16.5229 SZL
13 mai 2026 1 SZL = 0.0608 USD 1 USD = 16.459 SZL
14 mai 2026 1 SZL = 0.061 USD 1 USD = 16.4061 SZL
15 mai 2026 1 SZL = 0.0603 USD 1 USD = 16.5746 SZL
16 mai 2026 1 SZL = 0.0602 USD 1 USD = 16.6 SZL
17 mai 2026 1 SZL = 0.0602 USD 1 USD = 16.6 SZL
18 mai 2026 1 SZL = 0.0599 USD 1 USD = 16.689 SZL
19 mai 2026 1 SZL = 0.0602 USD 1 USD = 16.6096 SZL

Informação sobre as taxas de câmbio de SZL-USD e USD-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats