currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-USD e USD-SZL - 2025

Taxas de câmbio SZL-USD e USD-SZL - 2025

Taxas de câmbio de SZL-USD e USD-SZL

Verifique abaixo as taxas de câmbio para SZL-USD e USD-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 0,0539 USD
1 USD = 18,5598 SZL
1A 2A 3A

Jan 2025

DataSZL-USDUSD-SZL
01 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7312 SZL
02 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7161 SZL
03 jan 2025 1 SZL = 0.0533 USD 1 USD = 18.7661 SZL
04 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
05 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
06 jan 2025 1 SZL = 0.0539 USD 1 USD = 18.5438 SZL
07 jan 2025 1 SZL = 0.0538 USD 1 USD = 18.5879 SZL
08 jan 2025 1 SZL = 0.053 USD 1 USD = 18.8783 SZL
09 jan 2025 1 SZL = 0.053 USD 1 USD = 18.8583 SZL
10 jan 2025 1 SZL = 0.0526 USD 1 USD = 19.0013 SZL
11 jan 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
12 jan 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
13 jan 2025 1 SZL = 0.0522 USD 1 USD = 19.154 SZL
14 jan 2025 1 SZL = 0.0527 USD 1 USD = 18.976 SZL
15 jan 2025 1 SZL = 0.053 USD 1 USD = 18.8846 SZL
16 jan 2025 1 SZL = 0.053 USD 1 USD = 18.866 SZL
17 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7232 SZL
18 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
19 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
20 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7434 SZL
21 jan 2025 1 SZL = 0.0536 USD 1 USD = 18.6396 SZL
22 jan 2025 1 SZL = 0.0539 USD 1 USD = 18.5394 SZL
23 jan 2025 1 SZL = 0.0538 USD 1 USD = 18.5795 SZL
24 jan 2025 1 SZL = 0.0544 USD 1 USD = 18.3768 SZL
25 jan 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
26 jan 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
27 jan 2025 1 SZL = 0.0536 USD 1 USD = 18.6528 SZL
28 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7131 SZL
29 jan 2025 1 SZL = 0.0535 USD 1 USD = 18.6806 SZL
30 jan 2025 1 SZL = 0.054 USD 1 USD = 18.5042 SZL
31 jan 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL

Feb 2025

DataSZL-USDUSD-SZL
01 fev 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL
02 fev 2025 1 SZL = 0.0535 USD 1 USD = 18.6779 SZL
03 fev 2025 1 SZL = 0.0529 USD 1 USD = 18.8957 SZL
04 fev 2025 1 SZL = 0.0533 USD 1 USD = 18.7607 SZL
05 fev 2025 1 SZL = 0.0537 USD 1 USD = 18.6166 SZL
06 fev 2025 1 SZL = 0.0538 USD 1 USD = 18.5851 SZL
07 fev 2025 1 SZL = 0.0542 USD 1 USD = 18.44 SZL
08 fev 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
09 fev 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
10 fev 2025 1 SZL = 0.0542 USD 1 USD = 18.4384 SZL
11 fev 2025 1 SZL = 0.0542 USD 1 USD = 18.45 SZL
12 fev 2025 1 SZL = 0.0542 USD 1 USD = 18.4415 SZL
13 fev 2025 1 SZL = 0.0544 USD 1 USD = 18.394 SZL
14 fev 2025 1 SZL = 0.0544 USD 1 USD = 18.379 SZL
15 fev 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
16 fev 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
17 fev 2025 1 SZL = 0.0543 USD 1 USD = 18.4278 SZL
18 fev 2025 1 SZL = 0.0543 USD 1 USD = 18.432 SZL
19 fev 2025 1 SZL = 0.0541 USD 1 USD = 18.4865 SZL
20 fev 2025 1 SZL = 0.0538 USD 1 USD = 18.5808 SZL
21 fev 2025 1 SZL = 0.0545 USD 1 USD = 18.3454 SZL
22 fev 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
23 fev 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
24 fev 2025 1 SZL = 0.0545 USD 1 USD = 18.3482 SZL
25 fev 2025 1 SZL = 0.0545 USD 1 USD = 18.3549 SZL
26 fev 2025 1 SZL = 0.0542 USD 1 USD = 18.4404 SZL
27 fev 2025 1 SZL = 0.0543 USD 1 USD = 18.4305 SZL
28 fev 2025 1 SZL = 0.0542 USD 1 USD = 18.465 SZL

Mar 2025

DataSZL-USDUSD-SZL
01 mar 2025 1 SZL = 0.0534 USD 1 USD = 18.7104 SZL
02 mar 2025 1 SZL = 0.0535 USD 1 USD = 18.6861 SZL
03 mar 2025 1 SZL = 0.0535 USD 1 USD = 18.6898 SZL
04 mar 2025 1 SZL = 0.054 USD 1 USD = 18.5308 SZL
05 mar 2025 1 SZL = 0.0544 USD 1 USD = 18.3801 SZL
06 mar 2025 1 SZL = 0.0546 USD 1 USD = 18.3305 SZL
07 mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1298 SZL
08 mar 2025 1 SZL = 0.0548 USD 1 USD = 18.2467 SZL
09 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1424 SZL
10 mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2087 SZL
11 mar 2025 1 SZL = 0.0547 USD 1 USD = 18.2934 SZL
12 mar 2025 1 SZL = 0.0542 USD 1 USD = 18.4372 SZL
13 mar 2025 1 SZL = 0.0544 USD 1 USD = 18.3854 SZL
14 mar 2025 1 SZL = 0.0546 USD 1 USD = 18.3135 SZL
15 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1579 SZL
16 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1688 SZL
17 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1334 SZL
18 mar 2025 1 SZL = 0.0553 USD 1 USD = 18.0819 SZL
19 mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1093 SZL
20 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1564 SZL
21 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1419 SZL
22 mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1282 SZL
23 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1856 SZL
24 mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2162 SZL
25 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1831 SZL
26 mar 2025 1 SZL = 0.0547 USD 1 USD = 18.268 SZL
27 mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2145 SZL
28 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1676 SZL
29 mar 2025 1 SZL = 0.0543 USD 1 USD = 18.4078 SZL
30 mar 2025 1 SZL = 0.0545 USD 1 USD = 18.3588 SZL
31 mar 2025 1 SZL = 0.0545 USD 1 USD = 18.338 SZL

Apr 2025

DataSZL-USDUSD-SZL
01 abr 2025 1 SZL = 0.0544 USD 1 USD = 18.3678 SZL
02 abr 2025 1 SZL = 0.0536 USD 1 USD = 18.6715 SZL
03 abr 2025 1 SZL = 0.0533 USD 1 USD = 18.7628 SZL
04 abr 2025 1 SZL = 0.0525 USD 1 USD = 19.0321 SZL
05 abr 2025 1 SZL = 0.0521 USD 1 USD = 19.1945 SZL
06 abr 2025 1 SZL = 0.0521 USD 1 USD = 19.1945 SZL
07 abr 2025 1 SZL = 0.0516 USD 1 USD = 19.3732 SZL
08 abr 2025 1 SZL = 0.0511 USD 1 USD = 19.5773 SZL
09 abr 2025 1 SZL = 0.0507 USD 1 USD = 19.7216 SZL
10 abr 2025 1 SZL = 0.0504 USD 1 USD = 19.828 SZL
11 abr 2025 1 SZL = 0.0512 USD 1 USD = 19.5307 SZL
12 abr 2025 1 SZL = 0.052 USD 1 USD = 19.2412 SZL
13 abr 2025 1 SZL = 0.0523 USD 1 USD = 19.12 SZL
14 abr 2025 1 SZL = 0.0522 USD 1 USD = 19.1591 SZL
15 abr 2025 1 SZL = 0.0529 USD 1 USD = 18.8867 SZL
16 abr 2025 1 SZL = 0.0526 USD 1 USD = 19.001 SZL
17 abr 2025 1 SZL = 0.053 USD 1 USD = 18.8503 SZL
18 abr 2025 1 SZL = 0.0531 USD 1 USD = 18.82 SZL
19 abr 2025 1 SZL = 0.0531 USD 1 USD = 18.8204 SZL
20 abr 2025 1 SZL = 0.0531 USD 1 USD = 18.8204 SZL
21 abr 2025 1 SZL = 0.0531 USD 1 USD = 18.8197 SZL
22 abr 2025 1 SZL = 0.0537 USD 1 USD = 18.6254 SZL
23 abr 2025 1 SZL = 0.0538 USD 1 USD = 18.5759 SZL
24 abr 2025 1 SZL = 0.0536 USD 1 USD = 18.6397 SZL
25 abr 2025 1 SZL = 0.053 USD 1 USD = 18.8544 SZL
26 abr 2025 1 SZL = 0.0535 USD 1 USD = 18.6804 SZL
27 abr 2025 1 SZL = 0.0535 USD 1 USD = 18.6804 SZL
28 abr 2025 1 SZL = 0.0536 USD 1 USD = 18.6699 SZL
29 abr 2025 1 SZL = 0.0539 USD 1 USD = 18.5439 SZL
30 abr 2025 1 SZL = 0.0538 USD 1 USD = 18.5993 SZL

May 2025

DataSZL-USDUSD-SZL
01 mai 2025 1 SZL = 0.0536 USD 1 USD = 18.6605 SZL
02 mai 2025 1 SZL = 0.0543 USD 1 USD = 18.4048 SZL
03 mai 2025 1 SZL = 0.0542 USD 1 USD = 18.444 SZL
04 mai 2025 1 SZL = 0.0542 USD 1 USD = 18.444 SZL
05 mai 2025 1 SZL = 0.0547 USD 1 USD = 18.2881 SZL
06 mai 2025 1 SZL = 0.0548 USD 1 USD = 18.2559 SZL
07 mai 2025 1 SZL = 0.0547 USD 1 USD = 18.2795 SZL
08 mai 2025 1 SZL = 0.055 USD 1 USD = 18.1672 SZL
09 mai 2025 1 SZL = 0.055 USD 1 USD = 18.1726 SZL
10 mai 2025 1 SZL = 0.0548 USD 1 USD = 18.2504 SZL
11 mai 2025 1 SZL = 0.055 USD 1 USD = 18.1661 SZL
12 mai 2025 1 SZL = 0.0547 USD 1 USD = 18.2927 SZL
13 mai 2025 1 SZL = 0.0546 USD 1 USD = 18.3123 SZL
14 mai 2025 1 SZL = 0.0548 USD 1 USD = 18.2482 SZL
15 mai 2025 1 SZL = 0.0551 USD 1 USD = 18.1448 SZL
16 mai 2025 1 SZL = 0.0554 USD 1 USD = 18.0485 SZL
17 mai 2025 1 SZL = 0.0552 USD 1 USD = 18.1153 SZL
18 mai 2025 1 SZL = 0.0552 USD 1 USD = 18.1153 SZL
19 mai 2025 1 SZL = 0.0554 USD 1 USD = 18.055 SZL
20 mai 2025 1 SZL = 0.0554 USD 1 USD = 18.055 SZL

Informação sobre as taxas de câmbio de SZL-USD e USD-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats