> Taxas de câmbio SZL-UGX e UGX-SZL - 2026

Taxas de câmbio SZL-UGX e UGX-SZL - 2026

Taxas de câmbio de SZL-UGX e UGX-SZL

Verifique abaixo as taxas de câmbio para SZL-UGX e UGX-SZL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 SZL = 222,8155 UGX

1 UGX = 0,0045 SZL

1A 2A 3A

SZL para UGXUGX para SZL

Jan 2026

Data	SZL-UGX	UGX-SZL
01 jan 2026	1 SZL = 218.7776 UGX	1 UGX = 0.0046 SZL
02 jan 2026	1 SZL = 219.4038 UGX	1 UGX = 0.0046 SZL
03 jan 2026	1 SZL = 219.4038 UGX	1 UGX = 0.0046 SZL
04 jan 2026	1 SZL = 219.4038 UGX	1 UGX = 0.0046 SZL
05 jan 2026	1 SZL = 220.0666 UGX	1 UGX = 0.0045 SZL
06 jan 2026	1 SZL = 221.0368 UGX	1 UGX = 0.0045 SZL
07 jan 2026	1 SZL = 219.3979 UGX	1 UGX = 0.0046 SZL
08 jan 2026	1 SZL = 218.045 UGX	1 UGX = 0.0046 SZL
09 jan 2026	1 SZL = 217.6053 UGX	1 UGX = 0.0046 SZL
10 jan 2026	1 SZL = 217.919 UGX	1 UGX = 0.0046 SZL
11 jan 2026	1 SZL = 217.4707 UGX	1 UGX = 0.0046 SZL
12 jan 2026	1 SZL = 219.4248 UGX	1 UGX = 0.0046 SZL
13 jan 2026	1 SZL = 217.0358 UGX	1 UGX = 0.0046 SZL
14 jan 2026	1 SZL = 217.033 UGX	1 UGX = 0.0046 SZL
15 jan 2026	1 SZL = 216.9846 UGX	1 UGX = 0.0046 SZL
16 jan 2026	1 SZL = 217.0669 UGX	1 UGX = 0.0046 SZL
17 jan 2026	1 SZL = 217.0669 UGX	1 UGX = 0.0046 SZL
18 jan 2026	1 SZL = 217.0669 UGX	1 UGX = 0.0046 SZL
19 jan 2026	1 SZL = 211.5476 UGX	1 UGX = 0.0047 SZL
20 jan 2026	1 SZL = 210.4816 UGX	1 UGX = 0.0048 SZL
21 jan 2026	1 SZL = 211.5592 UGX	1 UGX = 0.0047 SZL
22 jan 2026	1 SZL = 215.5462 UGX	1 UGX = 0.0046 SZL
23 jan 2026	1 SZL = 219.0135 UGX	1 UGX = 0.0046 SZL
24 jan 2026	1 SZL = 219.0602 UGX	1 UGX = 0.0046 SZL
25 jan 2026	1 SZL = 219.0602 UGX	1 UGX = 0.0046 SZL
26 jan 2026	1 SZL = 221.2534 UGX	1 UGX = 0.0045 SZL
27 jan 2026	1 SZL = 222.7175 UGX	1 UGX = 0.0045 SZL
28 jan 2026	1 SZL = 225.2655 UGX	1 UGX = 0.0044 SZL
29 jan 2026	1 SZL = 225.2645 UGX	1 UGX = 0.0044 SZL
30 jan 2026	1 SZL = 225.238 UGX	1 UGX = 0.0044 SZL
31 jan 2026	1 SZL = 223.2213 UGX	1 UGX = 0.0045 SZL

Feb 2026

Data	SZL-UGX	UGX-SZL
01 fev 2026	1 SZL = 225.2333 UGX	1 UGX = 0.0044 SZL
02 fev 2026	1 SZL = 223.2054 UGX	1 UGX = 0.0045 SZL
03 fev 2026	1 SZL = 222.49 UGX	1 UGX = 0.0045 SZL
04 fev 2026	1 SZL = 222.7923 UGX	1 UGX = 0.0045 SZL
05 fev 2026	1 SZL = 221.0661 UGX	1 UGX = 0.0045 SZL
06 fev 2026	1 SZL = 220.593 UGX	1 UGX = 0.0045 SZL
07 fev 2026	1 SZL = 220.5921 UGX	1 UGX = 0.0045 SZL
08 fev 2026	1 SZL = 220.5921 UGX	1 UGX = 0.0045 SZL
09 fev 2026	1 SZL = 222.1902 UGX	1 UGX = 0.0045 SZL
10 fev 2026	1 SZL = 223.3835 UGX	1 UGX = 0.0045 SZL
11 fev 2026	1 SZL = 222.716 UGX	1 UGX = 0.0045 SZL
12 fev 2026	1 SZL = 222.9962 UGX	1 UGX = 0.0045 SZL
13 fev 2026	1 SZL = 220.5991 UGX	1 UGX = 0.0045 SZL
14 fev 2026	1 SZL = 220.5991 UGX	1 UGX = 0.0045 SZL
15 fev 2026	1 SZL = 220.5991 UGX	1 UGX = 0.0045 SZL
16 fev 2026	1 SZL = 221.7938 UGX	1 UGX = 0.0045 SZL
17 fev 2026	1 SZL = 220.3186 UGX	1 UGX = 0.0045 SZL
18 fev 2026	1 SZL = 221.1021 UGX	1 UGX = 0.0045 SZL
19 fev 2026	1 SZL = 221.426 UGX	1 UGX = 0.0045 SZL
20 fev 2026	1 SZL = 223.5267 UGX	1 UGX = 0.0045 SZL
21 fev 2026	1 SZL = 223.5238 UGX	1 UGX = 0.0045 SZL
22 fev 2026	1 SZL = 223.5238 UGX	1 UGX = 0.0045 SZL
23 fev 2026	1 SZL = 223.5229 UGX	1 UGX = 0.0045 SZL
24 fev 2026	1 SZL = 223.9276 UGX	1 UGX = 0.0045 SZL
25 fev 2026	1 SZL = 226.435 UGX	1 UGX = 0.0044 SZL
26 fev 2026	1 SZL = 226.624 UGX	1 UGX = 0.0044 SZL
27 fev 2026	1 SZL = 226.59 UGX	1 UGX = 0.0044 SZL
28 fev 2026	1 SZL = 226.59 UGX	1 UGX = 0.0044 SZL

Mar 2026

Data	SZL-UGX	UGX-SZL
01 mar 2026	1 SZL = 226.59 UGX	1 UGX = 0.0044 SZL
02 mar 2026	1 SZL = 226.0846 UGX	1 UGX = 0.0044 SZL
03 mar 2026	1 SZL = 227.1493 UGX	1 UGX = 0.0044 SZL
04 mar 2026	1 SZL = 225.6398 UGX	1 UGX = 0.0044 SZL
05 mar 2026	1 SZL = 222.9672 UGX	1 UGX = 0.0045 SZL
06 mar 2026	1 SZL = 220.5786 UGX	1 UGX = 0.0045 SZL
07 mar 2026	1 SZL = 220.5624 UGX	1 UGX = 0.0045 SZL
08 mar 2026	1 SZL = 220.5624 UGX	1 UGX = 0.0045 SZL
09 mar 2026	1 SZL = 224.4046 UGX	1 UGX = 0.0045 SZL
10 mar 2026	1 SZL = 227.5582 UGX	1 UGX = 0.0044 SZL
11 mar 2026	1 SZL = 225.6746 UGX	1 UGX = 0.0044 SZL
12 mar 2026	1 SZL = 226.5366 UGX	1 UGX = 0.0044 SZL
13 mar 2026	1 SZL = 223.9585 UGX	1 UGX = 0.0045 SZL
14 mar 2026	1 SZL = 223.9302 UGX	1 UGX = 0.0045 SZL
15 mar 2026	1 SZL = 223.9302 UGX	1 UGX = 0.0045 SZL
16 mar 2026	1 SZL = 224.5829 UGX	1 UGX = 0.0045 SZL
17 mar 2026	1 SZL = 225.5998 UGX	1 UGX = 0.0044 SZL
18 mar 2026	1 SZL = 225.3346 UGX	1 UGX = 0.0044 SZL
19 mar 2026	1 SZL = 224.258 UGX	1 UGX = 0.0045 SZL
20 mar 2026	1 SZL = 223.9975 UGX	1 UGX = 0.0045 SZL
21 mar 2026	1 SZL = 223.9975 UGX	1 UGX = 0.0045 SZL
22 mar 2026	1 SZL = 223.9975 UGX	1 UGX = 0.0045 SZL
23 mar 2026	1 SZL = 222.727 UGX	1 UGX = 0.0045 SZL
24 mar 2026	1 SZL = 219.6801 UGX	1 UGX = 0.0046 SZL
25 mar 2026	1 SZL = 219.5324 UGX	1 UGX = 0.0046 SZL
26 mar 2026	1 SZL = 217.5029 UGX	1 UGX = 0.0046 SZL
27 mar 2026	1 SZL = 216.9635 UGX	1 UGX = 0.0046 SZL
28 mar 2026	1 SZL = 217.11 UGX	1 UGX = 0.0046 SZL
29 mar 2026	1 SZL = 216.9644 UGX	1 UGX = 0.0046 SZL
30 mar 2026	1 SZL = 219.1003 UGX	1 UGX = 0.0046 SZL
31 mar 2026	1 SZL = 219.5244 UGX	1 UGX = 0.0046 SZL

Apr 2026

Data	SZL-UGX	UGX-SZL
01 abr 2026	1 SZL = 221.8685 UGX	1 UGX = 0.0045 SZL
02 abr 2026	1 SZL = 220.8834 UGX	1 UGX = 0.0045 SZL
03 abr 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
04 abr 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
05 abr 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
06 abr 2026	1 SZL = 220.8633 UGX	1 UGX = 0.0045 SZL
07 abr 2026	1 SZL = 222.2839 UGX	1 UGX = 0.0045 SZL
08 abr 2026	1 SZL = 225.413 UGX	1 UGX = 0.0044 SZL
09 abr 2026	1 SZL = 223.6028 UGX	1 UGX = 0.0045 SZL
10 abr 2026	1 SZL = 225.4978 UGX	1 UGX = 0.0044 SZL
11 abr 2026	1 SZL = 225.4708 UGX	1 UGX = 0.0044 SZL
12 abr 2026	1 SZL = 225.4708 UGX	1 UGX = 0.0044 SZL
13 abr 2026	1 SZL = 226.1699 UGX	1 UGX = 0.0044 SZL
14 abr 2026	1 SZL = 226.6486 UGX	1 UGX = 0.0044 SZL
15 abr 2026	1 SZL = 225.3638 UGX	1 UGX = 0.0044 SZL
16 abr 2026	1 SZL = 225.3689 UGX	1 UGX = 0.0044 SZL
17 abr 2026	1 SZL = 226.0168 UGX	1 UGX = 0.0044 SZL
18 abr 2026	1 SZL = 226.0168 UGX	1 UGX = 0.0044 SZL
19 abr 2026	1 SZL = 226.0168 UGX	1 UGX = 0.0044 SZL
20 abr 2026	1 SZL = 226.3142 UGX	1 UGX = 0.0044 SZL
21 abr 2026	1 SZL = 226.3377 UGX	1 UGX = 0.0044 SZL
22 abr 2026	1 SZL = 225.4809 UGX	1 UGX = 0.0044 SZL
23 abr 2026	1 SZL = 225.4771 UGX	1 UGX = 0.0044 SZL
24 abr 2026	1 SZL = 223.8206 UGX	1 UGX = 0.0045 SZL
25 abr 2026	1 SZL = 224.138 UGX	1 UGX = 0.0045 SZL
26 abr 2026	1 SZL = 223.8215 UGX	1 UGX = 0.0045 SZL
27 abr 2026	1 SZL = 225.9332 UGX	1 UGX = 0.0044 SZL
28 abr 2026	1 SZL = 224.4119 UGX	1 UGX = 0.0045 SZL
29 abr 2026	1 SZL = 224.7189 UGX	1 UGX = 0.0045 SZL
30 abr 2026	1 SZL = 224.2415 UGX	1 UGX = 0.0045 SZL

May 2026

Data	SZL-UGX	UGX-SZL
01 mai 2026	1 SZL = 225.7521 UGX	1 UGX = 0.0044 SZL
02 mai 2026	1 SZL = 225.7445 UGX	1 UGX = 0.0044 SZL
03 mai 2026	1 SZL = 225.7445 UGX	1 UGX = 0.0044 SZL
04 mai 2026	1 SZL = 224.3968 UGX	1 UGX = 0.0045 SZL
05 mai 2026	1 SZL = 225.6212 UGX	1 UGX = 0.0044 SZL
06 mai 2026	1 SZL = 230.7532 UGX	1 UGX = 0.0043 SZL
07 mai 2026	1 SZL = 229.3072 UGX	1 UGX = 0.0044 SZL
08 mai 2026	1 SZL = 228.5273 UGX	1 UGX = 0.0044 SZL
09 mai 2026	1 SZL = 228.5477 UGX	1 UGX = 0.0044 SZL
10 mai 2026	1 SZL = 228.5477 UGX	1 UGX = 0.0044 SZL
11 mai 2026	1 SZL = 228.8699 UGX	1 UGX = 0.0044 SZL
12 mai 2026	1 SZL = 227.4733 UGX	1 UGX = 0.0044 SZL
13 mai 2026	1 SZL = 227.8206 UGX	1 UGX = 0.0044 SZL
14 mai 2026	1 SZL = 227.9968 UGX	1 UGX = 0.0044 SZL
15 mai 2026	1 SZL = 226.6292 UGX	1 UGX = 0.0044 SZL
16 mai 2026	1 SZL = 226.6321 UGX	1 UGX = 0.0044 SZL
17 mai 2026	1 SZL = 226.6321 UGX	1 UGX = 0.0044 SZL
18 mai 2026	1 SZL = 225.8434 UGX	1 UGX = 0.0044 SZL
19 mai 2026	1 SZL = 226.922 UGX	1 UGX = 0.0044 SZL

Informação sobre as taxas de câmbio de SZL-UGX e UGX-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias