> Taxas de câmbio SZL-UGX e UGX-SZL - 2025

Taxas de câmbio SZL-UGX e UGX-SZL - 2025

Taxas de câmbio de SZL-UGX e UGX-SZL

Verifique abaixo as taxas de câmbio para SZL-UGX e UGX-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SZL = 197,9393 UGX

1 UGX = 0,0051 SZL

1A 2A 3A

SZL para UGXUGX para SZL

Jan 2025

Data	SZL-UGX	UGX-SZL
01 jan 2025	1 SZL = 195.9863 UGX	1 UGX = 0.0051 SZL
02 jan 2025	1 SZL = 196.5227 UGX	1 UGX = 0.0051 SZL
03 jan 2025	1 SZL = 195.8586 UGX	1 UGX = 0.0051 SZL
04 jan 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
05 jan 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
06 jan 2025	1 SZL = 199.2352 UGX	1 UGX = 0.005 SZL
07 jan 2025	1 SZL = 198.7802 UGX	1 UGX = 0.005 SZL
08 jan 2025	1 SZL = 196.406 UGX	1 UGX = 0.0051 SZL
09 jan 2025	1 SZL = 196.1087 UGX	1 UGX = 0.0051 SZL
10 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
11 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
12 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
13 jan 2025	1 SZL = 193.1714 UGX	1 UGX = 0.0052 SZL
14 jan 2025	1 SZL = 194.999 UGX	1 UGX = 0.0051 SZL
15 jan 2025	1 SZL = 195.5695 UGX	1 UGX = 0.0051 SZL
16 jan 2025	1 SZL = 195.5569 UGX	1 UGX = 0.0051 SZL
17 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
18 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
19 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
20 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
21 jan 2025	1 SZL = 197.1726 UGX	1 UGX = 0.0051 SZL
22 jan 2025	1 SZL = 198.2381 UGX	1 UGX = 0.005 SZL
23 jan 2025	1 SZL = 198.4677 UGX	1 UGX = 0.005 SZL
24 jan 2025	1 SZL = 200.7852 UGX	1 UGX = 0.005 SZL
25 jan 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
26 jan 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
27 jan 2025	1 SZL = 197.8183 UGX	1 UGX = 0.0051 SZL
28 jan 2025	1 SZL = 197.3934 UGX	1 UGX = 0.0051 SZL
29 jan 2025	1 SZL = 197.6517 UGX	1 UGX = 0.0051 SZL
30 jan 2025	1 SZL = 199.0107 UGX	1 UGX = 0.005 SZL
31 jan 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL

Feb 2025

Data	SZL-UGX	UGX-SZL
01 fev 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
02 fev 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
03 fev 2025	1 SZL = 194.5701 UGX	1 UGX = 0.0051 SZL
04 fev 2025	1 SZL = 196.1565 UGX	1 UGX = 0.0051 SZL
05 fev 2025	1 SZL = 197.7627 UGX	1 UGX = 0.0051 SZL
06 fev 2025	1 SZL = 197.7893 UGX	1 UGX = 0.0051 SZL
07 fev 2025	1 SZL = 199.2756 UGX	1 UGX = 0.005 SZL
08 fev 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
09 fev 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
10 fev 2025	1 SZL = 199.4893 UGX	1 UGX = 0.005 SZL
11 fev 2025	1 SZL = 199.12 UGX	1 UGX = 0.005 SZL
12 fev 2025	1 SZL = 199.5267 UGX	1 UGX = 0.005 SZL
13 fev 2025	1 SZL = 199.5209 UGX	1 UGX = 0.005 SZL
14 fev 2025	1 SZL = 200.2949 UGX	1 UGX = 0.005 SZL
15 fev 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
16 fev 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
17 fev 2025	1 SZL = 199.6894 UGX	1 UGX = 0.005 SZL
18 fev 2025	1 SZL = 200.1019 UGX	1 UGX = 0.005 SZL
19 fev 2025	1 SZL = 198.8052 UGX	1 UGX = 0.005 SZL
20 fev 2025	1 SZL = 197.7411 UGX	1 UGX = 0.0051 SZL
21 fev 2025	1 SZL = 200.2406 UGX	1 UGX = 0.005 SZL
22 fev 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
23 fev 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
24 fev 2025	1 SZL = 200.2858 UGX	1 UGX = 0.005 SZL
25 fev 2025	1 SZL = 200.4879 UGX	1 UGX = 0.005 SZL
26 fev 2025	1 SZL = 199.6727 UGX	1 UGX = 0.005 SZL
27 fev 2025	1 SZL = 199.647 UGX	1 UGX = 0.005 SZL
28 fev 2025	1 SZL = 199.3178 UGX	1 UGX = 0.005 SZL

Mar 2025

Data	SZL-UGX	UGX-SZL
01 mar 2025	1 SZL = 196.3806 UGX	1 UGX = 0.0051 SZL
02 mar 2025	1 SZL = 196.7839 UGX	1 UGX = 0.0051 SZL
03 mar 2025	1 SZL = 196.7205 UGX	1 UGX = 0.0051 SZL
04 mar 2025	1 SZL = 198.3215 UGX	1 UGX = 0.005 SZL
05 mar 2025	1 SZL = 199.4709 UGX	1 UGX = 0.005 SZL
06 mar 2025	1 SZL = 200.4097 UGX	1 UGX = 0.005 SZL
07 mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
08 mar 2025	1 SZL = 200.989 UGX	1 UGX = 0.005 SZL
09 mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
10 mar 2025	1 SZL = 201.5516 UGX	1 UGX = 0.005 SZL
11 mar 2025	1 SZL = 200.5857 UGX	1 UGX = 0.005 SZL
12 mar 2025	1 SZL = 199.0134 UGX	1 UGX = 0.005 SZL
13 mar 2025	1 SZL = 199.2258 UGX	1 UGX = 0.005 SZL
14 mar 2025	1 SZL = 200.0549 UGX	1 UGX = 0.005 SZL
15 mar 2025	1 SZL = 201.3815 UGX	1 UGX = 0.005 SZL
16 mar 2025	1 SZL = 201.7511 UGX	1 UGX = 0.005 SZL
17 mar 2025	1 SZL = 202.3478 UGX	1 UGX = 0.0049 SZL
18 mar 2025	1 SZL = 202.8148 UGX	1 UGX = 0.0049 SZL
19 mar 2025	1 SZL = 202.44 UGX	1 UGX = 0.0049 SZL
20 mar 2025	1 SZL = 201.8756 UGX	1 UGX = 0.005 SZL
21 mar 2025	1 SZL = 202.0056 UGX	1 UGX = 0.005 SZL
22 mar 2025	1 SZL = 201.7344 UGX	1 UGX = 0.005 SZL
23 mar 2025	1 SZL = 201.5398 UGX	1 UGX = 0.005 SZL
24 mar 2025	1 SZL = 201.2013 UGX	1 UGX = 0.005 SZL
25 mar 2025	1 SZL = 201.5981 UGX	1 UGX = 0.005 SZL
26 mar 2025	1 SZL = 200.7696 UGX	1 UGX = 0.005 SZL
27 mar 2025	1 SZL = 201.0803 UGX	1 UGX = 0.005 SZL
28 mar 2025	1 SZL = 201.5227 UGX	1 UGX = 0.005 SZL
29 mar 2025	1 SZL = 198.877 UGX	1 UGX = 0.005 SZL
30 mar 2025	1 SZL = 199.6253 UGX	1 UGX = 0.005 SZL
31 mar 2025	1 SZL = 199.6051 UGX	1 UGX = 0.005 SZL

Apr 2025

Data	SZL-UGX	UGX-SZL
01 abr 2025	1 SZL = 199.2496 UGX	1 UGX = 0.005 SZL
02 abr 2025	1 SZL = 195.2683 UGX	1 UGX = 0.0051 SZL
03 abr 2025	1 SZL = 194.3124 UGX	1 UGX = 0.0051 SZL
04 abr 2025	1 SZL = 191.6211 UGX	1 UGX = 0.0052 SZL
05 abr 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
06 abr 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
07 abr 2025	1 SZL = 191.9217 UGX	1 UGX = 0.0052 SZL
08 abr 2025	1 SZL = 188.823 UGX	1 UGX = 0.0053 SZL
09 abr 2025	1 SZL = 187.1309 UGX	1 UGX = 0.0053 SZL
10 abr 2025	1 SZL = 186.4307 UGX	1 UGX = 0.0054 SZL
11 abr 2025	1 SZL = 188.6793 UGX	1 UGX = 0.0053 SZL
12 abr 2025	1 SZL = 190.5851 UGX	1 UGX = 0.0052 SZL
13 abr 2025	1 SZL = 192.2216 UGX	1 UGX = 0.0052 SZL
14 abr 2025	1 SZL = 191.8293 UGX	1 UGX = 0.0052 SZL
15 abr 2025	1 SZL = 194.284 UGX	1 UGX = 0.0051 SZL
16 abr 2025	1 SZL = 192.9516 UGX	1 UGX = 0.0052 SZL
17 abr 2025	1 SZL = 194.3502 UGX	1 UGX = 0.0051 SZL
18 abr 2025	1 SZL = 194.6631 UGX	1 UGX = 0.0051 SZL
19 abr 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
20 abr 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
21 abr 2025	1 SZL = 194.6659 UGX	1 UGX = 0.0051 SZL
22 abr 2025	1 SZL = 196.5045 UGX	1 UGX = 0.0051 SZL
23 abr 2025	1 SZL = 197.3272 UGX	1 UGX = 0.0051 SZL
24 abr 2025	1 SZL = 196.5497 UGX	1 UGX = 0.0051 SZL
25 abr 2025	1 SZL = 194.4165 UGX	1 UGX = 0.0051 SZL
26 abr 2025	1 SZL = 196.2272 UGX	1 UGX = 0.0051 SZL
27 abr 2025	1 SZL = 196.2272 UGX	1 UGX = 0.0051 SZL
28 abr 2025	1 SZL = 196.4994 UGX	1 UGX = 0.0051 SZL
29 abr 2025	1 SZL = 197.5724 UGX	1 UGX = 0.0051 SZL
30 abr 2025	1 SZL = 196.9001 UGX	1 UGX = 0.0051 SZL

May 2025

Data	SZL-UGX	UGX-SZL
01 mai 2025	1 SZL = 196.8966 UGX	1 UGX = 0.0051 SZL
02 mai 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
03 mai 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
04 mai 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
05 mai 2025	1 SZL = 199.7881 UGX	1 UGX = 0.005 SZL
06 mai 2025	1 SZL = 200.3305 UGX	1 UGX = 0.005 SZL
07 mai 2025	1 SZL = 200.1697 UGX	1 UGX = 0.005 SZL
08 mai 2025	1 SZL = 201.3933 UGX	1 UGX = 0.005 SZL
09 mai 2025	1 SZL = 201.3224 UGX	1 UGX = 0.005 SZL
10 mai 2025	1 SZL = 200.4646 UGX	1 UGX = 0.005 SZL
11 mai 2025	1 SZL = 201.3949 UGX	1 UGX = 0.005 SZL
12 mai 2025	1 SZL = 199.6794 UGX	1 UGX = 0.005 SZL
13 mai 2025	1 SZL = 199.7659 UGX	1 UGX = 0.005 SZL
14 mai 2025	1 SZL = 200.4468 UGX	1 UGX = 0.005 SZL
15 mai 2025	1 SZL = 201.2973 UGX	1 UGX = 0.005 SZL
16 mai 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
17 mai 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
18 mai 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
19 mai 2025	1 SZL = 202.5932 UGX	1 UGX = 0.0049 SZL
20 mai 2025	1 SZL = 202.5932 UGX	1 UGX = 0.0049 SZL

Informação sobre as taxas de câmbio de SZL-UGX e UGX-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias