currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-UGX e UGX-SZL - 2025

Taxas de câmbio SZL-UGX e UGX-SZL - 2025

Taxas de câmbio de SZL-UGX e UGX-SZL

Verifique abaixo as taxas de câmbio para SZL-UGX e UGX-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 198,6653 UGX
1 UGX = 0,005 SZL
1A 2A 3A

Jan 2025

DataSZL-UGXUGX-SZL
01 jan 2025 1 SZL = 195.9863 UGX 1 UGX = 0.0051 SZL
02 jan 2025 1 SZL = 196.5227 UGX 1 UGX = 0.0051 SZL
03 jan 2025 1 SZL = 195.8586 UGX 1 UGX = 0.0051 SZL
04 jan 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
05 jan 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
06 jan 2025 1 SZL = 199.2352 UGX 1 UGX = 0.005 SZL
07 jan 2025 1 SZL = 198.7802 UGX 1 UGX = 0.005 SZL
08 jan 2025 1 SZL = 196.406 UGX 1 UGX = 0.0051 SZL
09 jan 2025 1 SZL = 196.1087 UGX 1 UGX = 0.0051 SZL
10 jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
11 jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
12 jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
13 jan 2025 1 SZL = 193.1714 UGX 1 UGX = 0.0052 SZL
14 jan 2025 1 SZL = 194.999 UGX 1 UGX = 0.0051 SZL
15 jan 2025 1 SZL = 195.5695 UGX 1 UGX = 0.0051 SZL
16 jan 2025 1 SZL = 195.5569 UGX 1 UGX = 0.0051 SZL
17 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
18 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
19 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
20 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
21 jan 2025 1 SZL = 197.1726 UGX 1 UGX = 0.0051 SZL
22 jan 2025 1 SZL = 198.2381 UGX 1 UGX = 0.005 SZL
23 jan 2025 1 SZL = 198.4677 UGX 1 UGX = 0.005 SZL
24 jan 2025 1 SZL = 200.7852 UGX 1 UGX = 0.005 SZL
25 jan 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
26 jan 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
27 jan 2025 1 SZL = 197.8183 UGX 1 UGX = 0.0051 SZL
28 jan 2025 1 SZL = 197.3934 UGX 1 UGX = 0.0051 SZL
29 jan 2025 1 SZL = 197.6517 UGX 1 UGX = 0.0051 SZL
30 jan 2025 1 SZL = 199.0107 UGX 1 UGX = 0.005 SZL
31 jan 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL

Feb 2025

DataSZL-UGXUGX-SZL
01 fev 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
02 fev 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
03 fev 2025 1 SZL = 194.5701 UGX 1 UGX = 0.0051 SZL
04 fev 2025 1 SZL = 196.1565 UGX 1 UGX = 0.0051 SZL
05 fev 2025 1 SZL = 197.7627 UGX 1 UGX = 0.0051 SZL
06 fev 2025 1 SZL = 197.7893 UGX 1 UGX = 0.0051 SZL
07 fev 2025 1 SZL = 199.2756 UGX 1 UGX = 0.005 SZL
08 fev 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
09 fev 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
10 fev 2025 1 SZL = 199.4893 UGX 1 UGX = 0.005 SZL
11 fev 2025 1 SZL = 199.12 UGX 1 UGX = 0.005 SZL
12 fev 2025 1 SZL = 199.5267 UGX 1 UGX = 0.005 SZL
13 fev 2025 1 SZL = 199.5209 UGX 1 UGX = 0.005 SZL
14 fev 2025 1 SZL = 200.2949 UGX 1 UGX = 0.005 SZL
15 fev 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
16 fev 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
17 fev 2025 1 SZL = 199.6894 UGX 1 UGX = 0.005 SZL
18 fev 2025 1 SZL = 200.1019 UGX 1 UGX = 0.005 SZL
19 fev 2025 1 SZL = 198.8052 UGX 1 UGX = 0.005 SZL
20 fev 2025 1 SZL = 197.7411 UGX 1 UGX = 0.0051 SZL
21 fev 2025 1 SZL = 200.2406 UGX 1 UGX = 0.005 SZL
22 fev 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
23 fev 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
24 fev 2025 1 SZL = 200.2858 UGX 1 UGX = 0.005 SZL
25 fev 2025 1 SZL = 200.4879 UGX 1 UGX = 0.005 SZL
26 fev 2025 1 SZL = 199.6727 UGX 1 UGX = 0.005 SZL
27 fev 2025 1 SZL = 199.647 UGX 1 UGX = 0.005 SZL
28 fev 2025 1 SZL = 199.3178 UGX 1 UGX = 0.005 SZL

Mar 2025

DataSZL-UGXUGX-SZL
01 mar 2025 1 SZL = 196.3806 UGX 1 UGX = 0.0051 SZL
02 mar 2025 1 SZL = 196.7839 UGX 1 UGX = 0.0051 SZL
03 mar 2025 1 SZL = 196.7205 UGX 1 UGX = 0.0051 SZL
04 mar 2025 1 SZL = 198.3215 UGX 1 UGX = 0.005 SZL
05 mar 2025 1 SZL = 199.4709 UGX 1 UGX = 0.005 SZL
06 mar 2025 1 SZL = 200.4097 UGX 1 UGX = 0.005 SZL
07 mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
08 mar 2025 1 SZL = 200.989 UGX 1 UGX = 0.005 SZL
09 mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
10 mar 2025 1 SZL = 201.5516 UGX 1 UGX = 0.005 SZL
11 mar 2025 1 SZL = 200.5857 UGX 1 UGX = 0.005 SZL
12 mar 2025 1 SZL = 199.0134 UGX 1 UGX = 0.005 SZL
13 mar 2025 1 SZL = 199.2258 UGX 1 UGX = 0.005 SZL
14 mar 2025 1 SZL = 200.0549 UGX 1 UGX = 0.005 SZL
15 mar 2025 1 SZL = 201.3815 UGX 1 UGX = 0.005 SZL
16 mar 2025 1 SZL = 201.7511 UGX 1 UGX = 0.005 SZL
17 mar 2025 1 SZL = 202.3478 UGX 1 UGX = 0.0049 SZL
18 mar 2025 1 SZL = 202.8148 UGX 1 UGX = 0.0049 SZL
19 mar 2025 1 SZL = 202.44 UGX 1 UGX = 0.0049 SZL
20 mar 2025 1 SZL = 201.8756 UGX 1 UGX = 0.005 SZL
21 mar 2025 1 SZL = 202.0056 UGX 1 UGX = 0.005 SZL
22 mar 2025 1 SZL = 201.7344 UGX 1 UGX = 0.005 SZL
23 mar 2025 1 SZL = 201.5398 UGX 1 UGX = 0.005 SZL
24 mar 2025 1 SZL = 201.2013 UGX 1 UGX = 0.005 SZL
25 mar 2025 1 SZL = 201.5981 UGX 1 UGX = 0.005 SZL
26 mar 2025 1 SZL = 200.7696 UGX 1 UGX = 0.005 SZL
27 mar 2025 1 SZL = 201.0803 UGX 1 UGX = 0.005 SZL
28 mar 2025 1 SZL = 201.5227 UGX 1 UGX = 0.005 SZL
29 mar 2025 1 SZL = 198.877 UGX 1 UGX = 0.005 SZL
30 mar 2025 1 SZL = 199.6253 UGX 1 UGX = 0.005 SZL
31 mar 2025 1 SZL = 199.6051 UGX 1 UGX = 0.005 SZL

Apr 2025

DataSZL-UGXUGX-SZL
01 abr 2025 1 SZL = 199.2496 UGX 1 UGX = 0.005 SZL
02 abr 2025 1 SZL = 195.2683 UGX 1 UGX = 0.0051 SZL
03 abr 2025 1 SZL = 194.3124 UGX 1 UGX = 0.0051 SZL
04 abr 2025 1 SZL = 191.6211 UGX 1 UGX = 0.0052 SZL

Informação sobre as taxas de câmbio de SZL-UGX e UGX-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats