> Taxas de câmbio SZL-UAH e UAH-SZL - 2025

Taxas de câmbio SZL-UAH e UAH-SZL - 2025

Taxas de câmbio de SZL-UAH e UAH-SZL

Verifique abaixo as taxas de câmbio para SZL-UAH e UAH-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SZL = 2,254 UAH

1 UAH = 0,4437 SZL

1A 2A 3A

SZL para UAHUAH para SZL

Jan 2025

Data	SZL-UAH	UAH-SZL
01 jan 2025	1 SZL = 2.2453 UAH	1 UAH = 0.4454 SZL
02 jan 2025	1 SZL = 2.2505 UAH	1 UAH = 0.4444 SZL
03 jan 2025	1 SZL = 2.2462 UAH	1 UAH = 0.4452 SZL
04 jan 2025	1 SZL = 2.2461 UAH	1 UAH = 0.4452 SZL
05 jan 2025	1 SZL = 2.2461 UAH	1 UAH = 0.4452 SZL
06 jan 2025	1 SZL = 2.2807 UAH	1 UAH = 0.4385 SZL
07 jan 2025	1 SZL = 2.2765 UAH	1 UAH = 0.4393 SZL
08 jan 2025	1 SZL = 2.2429 UAH	1 UAH = 0.4459 SZL
09 jan 2025	1 SZL = 2.248 UAH	1 UAH = 0.4448 SZL
10 jan 2025	1 SZL = 2.2254 UAH	1 UAH = 0.4494 SZL
11 jan 2025	1 SZL = 2.2256 UAH	1 UAH = 0.4493 SZL
12 jan 2025	1 SZL = 2.2256 UAH	1 UAH = 0.4493 SZL
13 jan 2025	1 SZL = 2.2138 UAH	1 UAH = 0.4517 SZL
14 jan 2025	1 SZL = 2.2301 UAH	1 UAH = 0.4484 SZL
15 jan 2025	1 SZL = 2.2383 UAH	1 UAH = 0.4468 SZL
16 jan 2025	1 SZL = 2.2361 UAH	1 UAH = 0.4472 SZL
17 jan 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
18 jan 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
19 jan 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
20 jan 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
21 jan 2025	1 SZL = 2.2607 UAH	1 UAH = 0.4423 SZL
22 jan 2025	1 SZL = 2.2607 UAH	1 UAH = 0.4423 SZL
23 jan 2025	1 SZL = 2.2618 UAH	1 UAH = 0.4421 SZL
24 jan 2025	1 SZL = 2.2815 UAH	1 UAH = 0.4383 SZL
25 jan 2025	1 SZL = 2.2815 UAH	1 UAH = 0.4383 SZL
26 jan 2025	1 SZL = 2.2815 UAH	1 UAH = 0.4383 SZL
27 jan 2025	1 SZL = 2.2512 UAH	1 UAH = 0.4442 SZL
28 jan 2025	1 SZL = 2.2494 UAH	1 UAH = 0.4446 SZL
29 jan 2025	1 SZL = 2.2452 UAH	1 UAH = 0.4454 SZL
30 jan 2025	1 SZL = 2.257 UAH	1 UAH = 0.4431 SZL
31 jan 2025	1 SZL = 2.2357 UAH	1 UAH = 0.4473 SZL

Feb 2025

Data	SZL-UAH	UAH-SZL
01 fev 2025	1 SZL = 2.2357 UAH	1 UAH = 0.4473 SZL
02 fev 2025	1 SZL = 2.2357 UAH	1 UAH = 0.4473 SZL
03 fev 2025	1 SZL = 2.2124 UAH	1 UAH = 0.452 SZL
04 fev 2025	1 SZL = 2.2245 UAH	1 UAH = 0.4495 SZL
05 fev 2025	1 SZL = 2.2366 UAH	1 UAH = 0.4471 SZL
06 fev 2025	1 SZL = 2.2315 UAH	1 UAH = 0.4481 SZL
07 fev 2025	1 SZL = 2.2492 UAH	1 UAH = 0.4446 SZL
08 fev 2025	1 SZL = 2.2492 UAH	1 UAH = 0.4446 SZL
09 fev 2025	1 SZL = 2.2492 UAH	1 UAH = 0.4446 SZL
10 fev 2025	1 SZL = 2.2588 UAH	1 UAH = 0.4427 SZL
11 fev 2025	1 SZL = 2.2599 UAH	1 UAH = 0.4425 SZL
12 fev 2025	1 SZL = 2.2688 UAH	1 UAH = 0.4408 SZL
13 fev 2025	1 SZL = 2.2689 UAH	1 UAH = 0.4408 SZL
14 fev 2025	1 SZL = 2.265 UAH	1 UAH = 0.4415 SZL
15 fev 2025	1 SZL = 2.265 UAH	1 UAH = 0.4415 SZL
16 fev 2025	1 SZL = 2.265 UAH	1 UAH = 0.4415 SZL
17 fev 2025	1 SZL = 2.2531 UAH	1 UAH = 0.4438 SZL
18 fev 2025	1 SZL = 2.2588 UAH	1 UAH = 0.4427 SZL
19 fev 2025	1 SZL = 2.2555 UAH	1 UAH = 0.4434 SZL
20 fev 2025	1 SZL = 2.2413 UAH	1 UAH = 0.4462 SZL
21 fev 2025	1 SZL = 2.2695 UAH	1 UAH = 0.4406 SZL
22 fev 2025	1 SZL = 2.2695 UAH	1 UAH = 0.4406 SZL
23 fev 2025	1 SZL = 2.2695 UAH	1 UAH = 0.4406 SZL
24 fev 2025	1 SZL = 2.2757 UAH	1 UAH = 0.4394 SZL
25 fev 2025	1 SZL = 2.2698 UAH	1 UAH = 0.4406 SZL
26 fev 2025	1 SZL = 2.2648 UAH	1 UAH = 0.4415 SZL
27 fev 2025	1 SZL = 2.2514 UAH	1 UAH = 0.4442 SZL
28 fev 2025	1 SZL = 2.2525 UAH	1 UAH = 0.4439 SZL

Mar 2025

Data	SZL-UAH	UAH-SZL
01 mar 2025	1 SZL = 2.2144 UAH	1 UAH = 0.4516 SZL
02 mar 2025	1 SZL = 2.2281 UAH	1 UAH = 0.4488 SZL
03 mar 2025	1 SZL = 2.228 UAH	1 UAH = 0.4488 SZL
04 mar 2025	1 SZL = 2.2375 UAH	1 UAH = 0.4469 SZL
05 mar 2025	1 SZL = 2.247 UAH	1 UAH = 0.445 SZL
06 mar 2025	1 SZL = 2.2497 UAH	1 UAH = 0.4445 SZL
07 mar 2025	1 SZL = 2.2746 UAH	1 UAH = 0.4396 SZL
08 mar 2025	1 SZL = 2.2596 UAH	1 UAH = 0.4426 SZL
09 mar 2025	1 SZL = 2.2746 UAH	1 UAH = 0.4396 SZL
10 mar 2025	1 SZL = 2.2729 UAH	1 UAH = 0.44 SZL
11 mar 2025	1 SZL = 2.2602 UAH	1 UAH = 0.4424 SZL
12 mar 2025	1 SZL = 2.255 UAH	1 UAH = 0.4435 SZL
13 mar 2025	1 SZL = 2.2582 UAH	1 UAH = 0.4428 SZL
14 mar 2025	1 SZL = 2.2627 UAH	1 UAH = 0.442 SZL
15 mar 2025	1 SZL = 2.2792 UAH	1 UAH = 0.4388 SZL
16 mar 2025	1 SZL = 2.2922 UAH	1 UAH = 0.4363 SZL
17 mar 2025	1 SZL = 2.2869 UAH	1 UAH = 0.4373 SZL
18 mar 2025	1 SZL = 2.2951 UAH	1 UAH = 0.4357 SZL
19 mar 2025	1 SZL = 2.2952 UAH	1 UAH = 0.4357 SZL
20 mar 2025	1 SZL = 2.2895 UAH	1 UAH = 0.4368 SZL
21 mar 2025	1 SZL = 2.2893 UAH	1 UAH = 0.4368 SZL
22 mar 2025	1 SZL = 2.2855 UAH	1 UAH = 0.4375 SZL
23 mar 2025	1 SZL = 2.2911 UAH	1 UAH = 0.4365 SZL
24 mar 2025	1 SZL = 2.2867 UAH	1 UAH = 0.4373 SZL
25 mar 2025	1 SZL = 2.2932 UAH	1 UAH = 0.4361 SZL
26 mar 2025	1 SZL = 2.2763 UAH	1 UAH = 0.4393 SZL
27 mar 2025	1 SZL = 2.276 UAH	1 UAH = 0.4394 SZL
28 mar 2025	1 SZL = 2.283 UAH	1 UAH = 0.438 SZL
29 mar 2025	1 SZL = 2.2586 UAH	1 UAH = 0.4428 SZL
30 mar 2025	1 SZL = 2.2661 UAH	1 UAH = 0.4413 SZL
31 mar 2025	1 SZL = 2.2564 UAH	1 UAH = 0.4432 SZL

Apr 2025

Data	SZL-UAH	UAH-SZL
01 abr 2025	1 SZL = 2.2531 UAH	1 UAH = 0.4438 SZL
02 abr 2025	1 SZL = 2.2142 UAH	1 UAH = 0.4516 SZL
03 abr 2025	1 SZL = 2.2025 UAH	1 UAH = 0.454 SZL
04 abr 2025	1 SZL = 2.1579 UAH	1 UAH = 0.4634 SZL
05 abr 2025	1 SZL = 2.1576 UAH	1 UAH = 0.4635 SZL

Informação sobre as taxas de câmbio de SZL-UAH e UAH-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias