currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-TZS e TZS-SZL - 2025

Taxas de câmbio SZL-TZS e TZS-SZL - 2025

Taxas de câmbio de SZL-TZS e TZS-SZL

Verifique abaixo as taxas de câmbio para SZL-TZS e TZS-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 139,4013 TZS
1 TZS = 0,0072 SZL
1A 2A 3A

Jan 2025

DataSZL-TZSTZS-SZL
01 jan 2025 1 SZL = 130.5309 TZS 1 TZS = 0.0077 SZL
02 jan 2025 1 SZL = 130.1017 TZS 1 TZS = 0.0077 SZL
03 jan 2025 1 SZL = 131.354 TZS 1 TZS = 0.0076 SZL
04 jan 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
05 jan 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
06 jan 2025 1 SZL = 134.1309 TZS 1 TZS = 0.0075 SZL
07 jan 2025 1 SZL = 133.3472 TZS 1 TZS = 0.0075 SZL
08 jan 2025 1 SZL = 131.8976 TZS 1 TZS = 0.0076 SZL
09 jan 2025 1 SZL = 132.0374 TZS 1 TZS = 0.0076 SZL
10 jan 2025 1 SZL = 131.7519 TZS 1 TZS = 0.0076 SZL
11 jan 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
12 jan 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
13 jan 2025 1 SZL = 129.9992 TZS 1 TZS = 0.0077 SZL
14 jan 2025 1 SZL = 133.0627 TZS 1 TZS = 0.0075 SZL
15 jan 2025 1 SZL = 133.1776 TZS 1 TZS = 0.0075 SZL
16 jan 2025 1 SZL = 133.8389 TZS 1 TZS = 0.0075 SZL
17 jan 2025 1 SZL = 135.1266 TZS 1 TZS = 0.0074 SZL
18 jan 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
19 jan 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
20 jan 2025 1 SZL = 134.8453 TZS 1 TZS = 0.0074 SZL
21 jan 2025 1 SZL = 135.4328 TZS 1 TZS = 0.0074 SZL
22 jan 2025 1 SZL = 135.2528 TZS 1 TZS = 0.0074 SZL
23 jan 2025 1 SZL = 135.4183 TZS 1 TZS = 0.0074 SZL
24 jan 2025 1 SZL = 138.5989 TZS 1 TZS = 0.0072 SZL
25 jan 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
26 jan 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
27 jan 2025 1 SZL = 136.4409 TZS 1 TZS = 0.0073 SZL
28 jan 2025 1 SZL = 134.7988 TZS 1 TZS = 0.0074 SZL
29 jan 2025 1 SZL = 136.2821 TZS 1 TZS = 0.0073 SZL
30 jan 2025 1 SZL = 137.9867 TZS 1 TZS = 0.0072 SZL
31 jan 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL

Feb 2025

DataSZL-TZSTZS-SZL
01 fev 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL
02 fev 2025 1 SZL = 136.6985 TZS 1 TZS = 0.0073 SZL
03 fev 2025 1 SZL = 136.013 TZS 1 TZS = 0.0074 SZL
04 fev 2025 1 SZL = 135.6966 TZS 1 TZS = 0.0074 SZL
05 fev 2025 1 SZL = 136.8419 TZS 1 TZS = 0.0073 SZL
06 fev 2025 1 SZL = 136.8716 TZS 1 TZS = 0.0073 SZL
07 fev 2025 1 SZL = 138.9532 TZS 1 TZS = 0.0072 SZL
08 fev 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
09 fev 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
10 fev 2025 1 SZL = 139.4471 TZS 1 TZS = 0.0072 SZL
11 fev 2025 1 SZL = 140.3753 TZS 1 TZS = 0.0071 SZL
12 fev 2025 1 SZL = 140.9864 TZS 1 TZS = 0.0071 SZL
13 fev 2025 1 SZL = 141.3507 TZS 1 TZS = 0.0071 SZL
14 fev 2025 1 SZL = 141.4662 TZS 1 TZS = 0.0071 SZL
15 fev 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
16 fev 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
17 fev 2025 1 SZL = 138.378 TZS 1 TZS = 0.0072 SZL
18 fev 2025 1 SZL = 141.2658 TZS 1 TZS = 0.0071 SZL
19 fev 2025 1 SZL = 139.2911 TZS 1 TZS = 0.0072 SZL
20 fev 2025 1 SZL = 139.8196 TZS 1 TZS = 0.0072 SZL
21 fev 2025 1 SZL = 140.9072 TZS 1 TZS = 0.0071 SZL
22 fev 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
23 fev 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
24 fev 2025 1 SZL = 141.9761 TZS 1 TZS = 0.007 SZL
25 fev 2025 1 SZL = 142.6048 TZS 1 TZS = 0.007 SZL
26 fev 2025 1 SZL = 141.6156 TZS 1 TZS = 0.0071 SZL
27 fev 2025 1 SZL = 141.2058 TZS 1 TZS = 0.0071 SZL
28 fev 2025 1 SZL = 141.0327 TZS 1 TZS = 0.0071 SZL

Mar 2025

DataSZL-TZSTZS-SZL
01 mar 2025 1 SZL = 138.6397 TZS 1 TZS = 0.0072 SZL
02 mar 2025 1 SZL = 138.2086 TZS 1 TZS = 0.0072 SZL
03 mar 2025 1 SZL = 138.4943 TZS 1 TZS = 0.0072 SZL
04 mar 2025 1 SZL = 142.4654 TZS 1 TZS = 0.007 SZL
05 mar 2025 1 SZL = 142.2739 TZS 1 TZS = 0.007 SZL
06 mar 2025 1 SZL = 143.7496 TZS 1 TZS = 0.007 SZL
07 mar 2025 1 SZL = 145.3411 TZS 1 TZS = 0.0069 SZL
08 mar 2025 1 SZL = 144.3019 TZS 1 TZS = 0.0069 SZL
09 mar 2025 1 SZL = 145.9664 TZS 1 TZS = 0.0069 SZL
10 mar 2025 1 SZL = 142.9792 TZS 1 TZS = 0.007 SZL
11 mar 2025 1 SZL = 144.1972 TZS 1 TZS = 0.0069 SZL
12 mar 2025 1 SZL = 143.1889 TZS 1 TZS = 0.007 SZL
13 mar 2025 1 SZL = 144.6803 TZS 1 TZS = 0.0069 SZL
14 mar 2025 1 SZL = 144.6601 TZS 1 TZS = 0.0069 SZL
15 mar 2025 1 SZL = 146.1453 TZS 1 TZS = 0.0068 SZL
16 mar 2025 1 SZL = 144.8427 TZS 1 TZS = 0.0069 SZL
17 mar 2025 1 SZL = 146.0436 TZS 1 TZS = 0.0068 SZL
18 mar 2025 1 SZL = 146.9916 TZS 1 TZS = 0.0068 SZL
19 mar 2025 1 SZL = 145.8629 TZS 1 TZS = 0.0069 SZL
20 mar 2025 1 SZL = 145.3447 TZS 1 TZS = 0.0069 SZL
21 mar 2025 1 SZL = 145.9291 TZS 1 TZS = 0.0069 SZL
22 mar 2025 1 SZL = 145.9608 TZS 1 TZS = 0.0069 SZL
23 mar 2025 1 SZL = 144.2345 TZS 1 TZS = 0.0069 SZL
24 mar 2025 1 SZL = 144.0128 TZS 1 TZS = 0.0069 SZL
25 mar 2025 1 SZL = 145.9714 TZS 1 TZS = 0.0069 SZL
26 mar 2025 1 SZL = 145.6095 TZS 1 TZS = 0.0069 SZL
27 mar 2025 1 SZL = 146.5865 TZS 1 TZS = 0.0068 SZL
28 mar 2025 1 SZL = 145.8637 TZS 1 TZS = 0.0069 SZL
29 mar 2025 1 SZL = 144.4219 TZS 1 TZS = 0.0069 SZL
30 mar 2025 1 SZL = 142.447 TZS 1 TZS = 0.007 SZL
31 mar 2025 1 SZL = 144.5124 TZS 1 TZS = 0.0069 SZL

Apr 2025

DataSZL-TZSTZS-SZL
01 abr 2025 1 SZL = 144.2315 TZS 1 TZS = 0.0069 SZL
02 abr 2025 1 SZL = 141.7911 TZS 1 TZS = 0.0071 SZL
03 abr 2025 1 SZL = 141.0538 TZS 1 TZS = 0.0071 SZL
04 abr 2025 1 SZL = 141.0538 TZS 1 TZS = 0.0071 SZL

Informação sobre as taxas de câmbio de SZL-TZS e TZS-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats