currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-TWD e TWD-SZL - 2025

Taxas de câmbio SZL-TWD e TWD-SZL - 2025

Taxas de câmbio de SZL-TWD e TWD-SZL

Verifique abaixo as taxas de câmbio para SZL-TWD e TWD-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 1,7284 TWD
1 TWD = 0,5786 SZL
1A 2A 3A

Jan 2025

DataSZL-TWDTWD-SZL
01 jan 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 jan 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 jan 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 jan 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 jan 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 jan 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 jan 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 jan 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 jan 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 jan 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 jan 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 jan 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 jan 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 jan 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 jan 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 jan 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 jan 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 jan 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 jan 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 jan 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 jan 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

DataSZL-TWDTWD-SZL
01 fev 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 fev 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 fev 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 fev 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 fev 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 fev 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 fev 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 fev 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 fev 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 fev 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 fev 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 fev 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 fev 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 fev 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 fev 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 fev 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 fev 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 fev 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 fev 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 fev 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 fev 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 fev 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 fev 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 fev 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 fev 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 fev 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 fev 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 fev 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

DataSZL-TWDTWD-SZL
01 mar 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 mar 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 mar 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 mar 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 mar 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 mar 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 mar 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 mar 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 mar 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 mar 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 mar 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 mar 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 mar 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 mar 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 mar 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 mar 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 mar 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 mar 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 mar 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 mar 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 mar 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 mar 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 mar 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 mar 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 mar 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

DataSZL-TWDTWD-SZL
01 abr 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 abr 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 abr 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 abr 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 abr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
06 abr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
07 abr 2025 1 SZL = 1.7056 TWD 1 TWD = 0.5863 SZL
08 abr 2025 1 SZL = 1.6873 TWD 1 TWD = 0.5927 SZL
09 abr 2025 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
10 abr 2025 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
11 abr 2025 1 SZL = 1.6797 TWD 1 TWD = 0.5954 SZL
12 abr 2025 1 SZL = 1.6827 TWD 1 TWD = 0.5943 SZL
13 abr 2025 1 SZL = 1.695 TWD 1 TWD = 0.59 SZL
14 abr 2025 1 SZL = 1.6913 TWD 1 TWD = 0.5913 SZL
15 abr 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
16 abr 2025 1 SZL = 1.71 TWD 1 TWD = 0.5848 SZL
17 abr 2025 1 SZL = 1.7217 TWD 1 TWD = 0.5808 SZL
18 abr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
19 abr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
20 abr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
21 abr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
22 abr 2025 1 SZL = 1.7451 TWD 1 TWD = 0.573 SZL
23 abr 2025 1 SZL = 1.7492 TWD 1 TWD = 0.5717 SZL
24 abr 2025 1 SZL = 1.7446 TWD 1 TWD = 0.5732 SZL
25 abr 2025 1 SZL = 1.7256 TWD 1 TWD = 0.5795 SZL
26 abr 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
27 abr 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL
28 abr 2025 1 SZL = 1.7404 TWD 1 TWD = 0.5746 SZL
29 abr 2025 1 SZL = 1.7419 TWD 1 TWD = 0.5741 SZL
30 abr 2025 1 SZL = 1.7223 TWD 1 TWD = 0.5806 SZL

May 2025

DataSZL-TWDTWD-SZL
01 mai 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
02 mai 2025 1 SZL = 1.6536 TWD 1 TWD = 0.6047 SZL
03 mai 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
04 mai 2025 1 SZL = 1.6655 TWD 1 TWD = 0.6004 SZL
05 mai 2025 1 SZL = 1.598 TWD 1 TWD = 0.6258 SZL
06 mai 2025 1 SZL = 1.6486 TWD 1 TWD = 0.6066 SZL
07 mai 2025 1 SZL = 1.656 TWD 1 TWD = 0.6039 SZL
08 mai 2025 1 SZL = 1.6627 TWD 1 TWD = 0.6014 SZL
09 mai 2025 1 SZL = 1.662 TWD 1 TWD = 0.6017 SZL
10 mai 2025 1 SZL = 1.6581 TWD 1 TWD = 0.6031 SZL
11 mai 2025 1 SZL = 1.6658 TWD 1 TWD = 0.6003 SZL
12 mai 2025 1 SZL = 1.6625 TWD 1 TWD = 0.6015 SZL
13 mai 2025 1 SZL = 1.6638 TWD 1 TWD = 0.601 SZL
14 mai 2025 1 SZL = 1.6607 TWD 1 TWD = 0.6022 SZL
15 mai 2025 1 SZL = 1.6637 TWD 1 TWD = 0.6011 SZL
16 mai 2025 1 SZL = 1.6712 TWD 1 TWD = 0.5984 SZL
17 mai 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
18 mai 2025 1 SZL = 1.6681 TWD 1 TWD = 0.5995 SZL
19 mai 2025 1 SZL = 1.6698 TWD 1 TWD = 0.5989 SZL
20 mai 2025 1 SZL = 1.678 TWD 1 TWD = 0.5959 SZL
21 mai 2025 1 SZL = 1.6838 TWD 1 TWD = 0.5939 SZL
22 mai 2025 1 SZL = 1.6668 TWD 1 TWD = 0.6 SZL
23 mai 2025 1 SZL = 1.6752 TWD 1 TWD = 0.5969 SZL
24 mai 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
25 mai 2025 1 SZL = 1.6777 TWD 1 TWD = 0.5961 SZL
26 mai 2025 1 SZL = 1.6781 TWD 1 TWD = 0.5959 SZL
27 mai 2025 1 SZL = 1.6793 TWD 1 TWD = 0.5955 SZL
28 mai 2025 1 SZL = 1.6707 TWD 1 TWD = 0.5985 SZL
29 mai 2025 1 SZL = 1.6716 TWD 1 TWD = 0.5982 SZL
30 mai 2025 1 SZL = 1.6693 TWD 1 TWD = 0.599 SZL
31 mai 2025 1 SZL = 1.6721 TWD 1 TWD = 0.5981 SZL

Jun 2025

DataSZL-TWDTWD-SZL
01 jun 2025 1 SZL = 1.6744 TWD 1 TWD = 0.5972 SZL
02 jun 2025 1 SZL = 1.674 TWD 1 TWD = 0.5974 SZL
03 jun 2025 1 SZL = 1.6757 TWD 1 TWD = 0.5968 SZL
04 jun 2025 1 SZL = 1.6823 TWD 1 TWD = 0.5944 SZL
05 jun 2025 1 SZL = 1.6858 TWD 1 TWD = 0.5932 SZL
06 jun 2025 1 SZL = 1.6871 TWD 1 TWD = 0.5927 SZL
07 jun 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
08 jun 2025 1 SZL = 1.6835 TWD 1 TWD = 0.594 SZL
09 jun 2025 1 SZL = 1.6909 TWD 1 TWD = 0.5914 SZL
10 jun 2025 1 SZL = 1.6905 TWD 1 TWD = 0.5915 SZL
11 jun 2025 1 SZL = 1.6789 TWD 1 TWD = 0.5956 SZL
12 jun 2025 1 SZL = 1.6572 TWD 1 TWD = 0.6034 SZL
13 jun 2025 1 SZL = 1.6441 TWD 1 TWD = 0.6082 SZL
14 jun 2025 1 SZL = 1.6487 TWD 1 TWD = 0.6066 SZL
15 jun 2025 1 SZL = 1.6487 TWD 1 TWD = 0.6066 SZL
16 jun 2025 1 SZL = 1.66 TWD 1 TWD = 0.6024 SZL
17 jun 2025 1 SZL = 1.6555 TWD 1 TWD = 0.6041 SZL
18 jun 2025 1 SZL = 1.633 TWD 1 TWD = 0.6124 SZL
19 jun 2025 1 SZL = 1.6405 TWD 1 TWD = 0.6096 SZL
20 jun 2025 1 SZL = 1.6361 TWD 1 TWD = 0.6112 SZL
21 jun 2025 1 SZL = 1.6397 TWD 1 TWD = 0.6099 SZL
22 jun 2025 1 SZL = 1.6397 TWD 1 TWD = 0.6099 SZL
23 jun 2025 1 SZL = 1.6458 TWD 1 TWD = 0.6076 SZL
24 jun 2025 1 SZL = 1.667 TWD 1 TWD = 0.5999 SZL
25 jun 2025 1 SZL = 1.6549 TWD 1 TWD = 0.6043 SZL
26 jun 2025 1 SZL = 1.6509 TWD 1 TWD = 0.6057 SZL
27 jun 2025 1 SZL = 1.6269 TWD 1 TWD = 0.6147 SZL
28 jun 2025 1 SZL = 1.6267 TWD 1 TWD = 0.6148 SZL
29 jun 2025 1 SZL = 1.6267 TWD 1 TWD = 0.6148 SZL
30 jun 2025 1 SZL = 1.6469 TWD 1 TWD = 0.6072 SZL

Jul 2025

DataSZL-TWDTWD-SZL
01 jul 2025 1 SZL = 1.6618 TWD 1 TWD = 0.6017 SZL
02 jul 2025 1 SZL = 1.6457 TWD 1 TWD = 0.6077 SZL
03 jul 2025 1 SZL = 1.6495 TWD 1 TWD = 0.6063 SZL
04 jul 2025 1 SZL = 1.648 TWD 1 TWD = 0.6068 SZL
05 jul 2025 1 SZL = 1.6464 TWD 1 TWD = 0.6074 SZL
06 jul 2025 1 SZL = 1.6464 TWD 1 TWD = 0.6074 SZL

Informação sobre as taxas de câmbio de SZL-TWD e TWD-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats