> Taxas de câmbio SZL-TRY e TRY-SZL - 2026

Taxas de câmbio SZL-TRY e TRY-SZL - 2026

Taxas de câmbio de SZL-TRY e TRY-SZL

Verifique abaixo as taxas de câmbio para SZL-TRY e TRY-SZL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 SZL = 2,6873 TRY

1 TRY = 0,3721 SZL

1A 2A 3A

SZL para TRYTRY para SZL

Jan 2026

Data	SZL-TRY	TRY-SZL
01 jan 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
02 jan 2026	1 SZL = 2.6064 TRY	1 TRY = 0.3837 SZL
03 jan 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
04 jan 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
05 jan 2026	1 SZL = 2.6154 TRY	1 TRY = 0.3824 SZL
06 jan 2026	1 SZL = 2.6279 TRY	1 TRY = 0.3805 SZL
07 jan 2026	1 SZL = 2.6197 TRY	1 TRY = 0.3817 SZL
08 jan 2026	1 SZL = 2.6089 TRY	1 TRY = 0.3833 SZL
09 jan 2026	1 SZL = 2.607 TRY	1 TRY = 0.3836 SZL
10 jan 2026	1 SZL = 2.5992 TRY	1 TRY = 0.3847 SZL
11 jan 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
12 jan 2026	1 SZL = 2.6275 TRY	1 TRY = 0.3806 SZL
13 jan 2026	1 SZL = 2.6268 TRY	1 TRY = 0.3807 SZL
14 jan 2026	1 SZL = 2.6327 TRY	1 TRY = 0.3798 SZL
15 jan 2026	1 SZL = 2.6401 TRY	1 TRY = 0.3788 SZL
16 jan 2026	1 SZL = 2.6427 TRY	1 TRY = 0.3784 SZL
17 jan 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
18 jan 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
19 jan 2026	1 SZL = 2.6281 TRY	1 TRY = 0.3805 SZL
20 jan 2026	1 SZL = 2.6346 TRY	1 TRY = 0.3796 SZL
21 jan 2026	1 SZL = 2.6489 TRY	1 TRY = 0.3775 SZL
22 jan 2026	1 SZL = 2.6703 TRY	1 TRY = 0.3745 SZL
23 jan 2026	1 SZL = 2.6871 TRY	1 TRY = 0.3721 SZL
24 jan 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
25 jan 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
26 jan 2026	1 SZL = 2.7069 TRY	1 TRY = 0.3694 SZL
27 jan 2026	1 SZL = 2.7109 TRY	1 TRY = 0.3689 SZL
28 jan 2026	1 SZL = 2.7326 TRY	1 TRY = 0.3659 SZL
29 jan 2026	1 SZL = 2.7304 TRY	1 TRY = 0.3663 SZL
30 jan 2026	1 SZL = 2.7374 TRY	1 TRY = 0.3653 SZL
31 jan 2026	1 SZL = 2.6906 TRY	1 TRY = 0.3717 SZL

Feb 2026

Data	SZL-TRY	TRY-SZL
01 fev 2026	1 SZL = 2.7102 TRY	1 TRY = 0.369 SZL
02 fev 2026	1 SZL = 2.7147 TRY	1 TRY = 0.3684 SZL
03 fev 2026	1 SZL = 2.716 TRY	1 TRY = 0.3682 SZL
04 fev 2026	1 SZL = 2.724 TRY	1 TRY = 0.3671 SZL
05 fev 2026	1 SZL = 2.6956 TRY	1 TRY = 0.371 SZL
06 fev 2026	1 SZL = 2.7039 TRY	1 TRY = 0.3698 SZL
07 fev 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
08 fev 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
09 fev 2026	1 SZL = 2.7221 TRY	1 TRY = 0.3674 SZL
10 fev 2026	1 SZL = 2.742 TRY	1 TRY = 0.3647 SZL
11 fev 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
12 fev 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
13 fev 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
14 fev 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
15 fev 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
16 fev 2026	1 SZL = 2.7379 TRY	1 TRY = 0.3652 SZL
17 fev 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
18 fev 2026	1 SZL = 2.7343 TRY	1 TRY = 0.3657 SZL
19 fev 2026	1 SZL = 2.7022 TRY	1 TRY = 0.3701 SZL
20 fev 2026	1 SZL = 2.722 TRY	1 TRY = 0.3674 SZL
21 fev 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
22 fev 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
23 fev 2026	1 SZL = 2.7254 TRY	1 TRY = 0.3669 SZL
24 fev 2026	1 SZL = 2.7395 TRY	1 TRY = 0.365 SZL
25 fev 2026	1 SZL = 2.7608 TRY	1 TRY = 0.3622 SZL
26 fev 2026	1 SZL = 2.7631 TRY	1 TRY = 0.3619 SZL
27 fev 2026	1 SZL = 2.7644 TRY	1 TRY = 0.3617 SZL
28 fev 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL

Mar 2026

Data	SZL-TRY	TRY-SZL
01 mar 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL
02 mar 2026	1 SZL = 2.7349 TRY	1 TRY = 0.3656 SZL
03 mar 2026	1 SZL = 2.6865 TRY	1 TRY = 0.3722 SZL
04 mar 2026	1 SZL = 2.6877 TRY	1 TRY = 0.3721 SZL
05 mar 2026	1 SZL = 2.6658 TRY	1 TRY = 0.3751 SZL
06 mar 2026	1 SZL = 2.634 TRY	1 TRY = 0.3796 SZL
07 mar 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
08 mar 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
09 mar 2026	1 SZL = 2.6271 TRY	1 TRY = 0.3806 SZL
10 mar 2026	1 SZL = 2.7033 TRY	1 TRY = 0.3699 SZL
11 mar 2026	1 SZL = 2.6937 TRY	1 TRY = 0.3712 SZL
12 mar 2026	1 SZL = 2.6669 TRY	1 TRY = 0.375 SZL
13 mar 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
14 mar 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
15 mar 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
16 mar 2026	1 SZL = 2.629 TRY	1 TRY = 0.3804 SZL
17 mar 2026	1 SZL = 2.6443 TRY	1 TRY = 0.3782 SZL
18 mar 2026	1 SZL = 2.6447 TRY	1 TRY = 0.3781 SZL
19 mar 2026	1 SZL = 2.6285 TRY	1 TRY = 0.3804 SZL
20 mar 2026	1 SZL = 2.6263 TRY	1 TRY = 0.3808 SZL
21 mar 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
22 mar 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
23 mar 2026	1 SZL = 2.6183 TRY	1 TRY = 0.3819 SZL
24 mar 2026	1 SZL = 2.6009 TRY	1 TRY = 0.3845 SZL
25 mar 2026	1 SZL = 2.6301 TRY	1 TRY = 0.3802 SZL
26 mar 2026	1 SZL = 2.5958 TRY	1 TRY = 0.3852 SZL
27 mar 2026	1 SZL = 2.5891 TRY	1 TRY = 0.3862 SZL
28 mar 2026	1 SZL = 2.5893 TRY	1 TRY = 0.3862 SZL
29 mar 2026	1 SZL = 2.5967 TRY	1 TRY = 0.3851 SZL
30 mar 2026	1 SZL = 2.5915 TRY	1 TRY = 0.3859 SZL
31 mar 2026	1 SZL = 2.5949 TRY	1 TRY = 0.3854 SZL

Apr 2026

Data	SZL-TRY	TRY-SZL
01 abr 2026	1 SZL = 2.6496 TRY	1 TRY = 0.3774 SZL
02 abr 2026	1 SZL = 2.6191 TRY	1 TRY = 0.3818 SZL
03 abr 2026	1 SZL = 2.6296 TRY	1 TRY = 0.3803 SZL
04 abr 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
05 abr 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
06 abr 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
07 abr 2026	1 SZL = 2.64 TRY	1 TRY = 0.3788 SZL
08 abr 2026	1 SZL = 2.713 TRY	1 TRY = 0.3686 SZL
09 abr 2026	1 SZL = 2.7074 TRY	1 TRY = 0.3694 SZL
10 abr 2026	1 SZL = 2.7216 TRY	1 TRY = 0.3674 SZL
11 abr 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
12 abr 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
13 abr 2026	1 SZL = 2.709 TRY	1 TRY = 0.3691 SZL
14 abr 2026	1 SZL = 2.7334 TRY	1 TRY = 0.3658 SZL
15 abr 2026	1 SZL = 2.7295 TRY	1 TRY = 0.3664 SZL
16 abr 2026	1 SZL = 2.7316 TRY	1 TRY = 0.3661 SZL
17 abr 2026	1 SZL = 2.7387 TRY	1 TRY = 0.3651 SZL
18 abr 2026	1 SZL = 2.7311 TRY	1 TRY = 0.3661 SZL
19 abr 2026	1 SZL = 2.7322 TRY	1 TRY = 0.366 SZL
20 abr 2026	1 SZL = 2.7419 TRY	1 TRY = 0.3647 SZL
21 abr 2026	1 SZL = 2.743 TRY	1 TRY = 0.3646 SZL
22 abr 2026	1 SZL = 2.7327 TRY	1 TRY = 0.3659 SZL
23 abr 2026	1 SZL = 2.7246 TRY	1 TRY = 0.367 SZL
24 abr 2026	1 SZL = 2.7093 TRY	1 TRY = 0.3691 SZL
25 abr 2026	1 SZL = 2.7126 TRY	1 TRY = 0.3686 SZL
26 abr 2026	1 SZL = 2.7126 TRY	1 TRY = 0.3686 SZL
27 abr 2026	1 SZL = 2.7331 TRY	1 TRY = 0.3659 SZL
28 abr 2026	1 SZL = 2.7185 TRY	1 TRY = 0.3679 SZL
29 abr 2026	1 SZL = 2.7179 TRY	1 TRY = 0.3679 SZL
30 abr 2026	1 SZL = 2.6941 TRY	1 TRY = 0.3712 SZL

May 2026

Data	SZL-TRY	TRY-SZL
01 mai 2026	1 SZL = 2.712 TRY	1 TRY = 0.3687 SZL
02 mai 2026	1 SZL = 2.7096 TRY	1 TRY = 0.3691 SZL
03 mai 2026	1 SZL = 2.7096 TRY	1 TRY = 0.3691 SZL
04 mai 2026	1 SZL = 2.7022 TRY	1 TRY = 0.3701 SZL
05 mai 2026	1 SZL = 2.7015 TRY	1 TRY = 0.3702 SZL
06 mai 2026	1 SZL = 2.7743 TRY	1 TRY = 0.3604 SZL
07 mai 2026	1 SZL = 2.7732 TRY	1 TRY = 0.3606 SZL
08 mai 2026	1 SZL = 2.7669 TRY	1 TRY = 0.3614 SZL
09 mai 2026	1 SZL = 2.7734 TRY	1 TRY = 0.3606 SZL
10 mai 2026	1 SZL = 2.7734 TRY	1 TRY = 0.3606 SZL
11 mai 2026	1 SZL = 2.7631 TRY	1 TRY = 0.3619 SZL
12 mai 2026	1 SZL = 2.7477 TRY	1 TRY = 0.3639 SZL
13 mai 2026	1 SZL = 2.7594 TRY	1 TRY = 0.3624 SZL
14 mai 2026	1 SZL = 2.7694 TRY	1 TRY = 0.3611 SZL
15 mai 2026	1 SZL = 2.7479 TRY	1 TRY = 0.3639 SZL
16 mai 2026	1 SZL = 2.7423 TRY	1 TRY = 0.3647 SZL
17 mai 2026	1 SZL = 2.7423 TRY	1 TRY = 0.3647 SZL
18 mai 2026	1 SZL = 2.7312 TRY	1 TRY = 0.3661 SZL
19 mai 2026	1 SZL = 2.744 TRY	1 TRY = 0.3644 SZL

Informação sobre as taxas de câmbio de SZL-TRY e TRY-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias