currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-TOP e TOP-SZL - 2025

Taxas de câmbio SZL-TOP e TOP-SZL - 2025

Taxas de câmbio de SZL-TOP e TOP-SZL

Verifique abaixo as taxas de câmbio para SZL-TOP e TOP-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 0,1269 TOP
1 TOP = 7,8807 SZL
1A 2A 3A
SZL para TOPTOP para SZL
0,1218 Data: 4/11 0,1218 Data: 4/10 0,1188 Data: 4/9 0,1229 Data: 4/8 0,1209 Data: 4/7 0,1220 Data: 4/6 0,1220 Data: 4/5 0,1231 Data: 4/4 0,1284 Data: 4/3 0,1254 Data: 4/2 0,1311 Data: 4/1 0,1277 Data: 3/31 0,1311 Data: 3/30 0,1308 Data: 3/29 0,1289 Data: 3/28 0,1286 Data: 3/27 0,1282 Data: 3/26 0,1325 Data: 3/25 0,1322 Data: 3/24 0,1324 Data: 3/23 0,1292 Data: 3/22 0,1328 Data: 3/21 0,1325 Data: 3/20 0,1330 Data: 3/19 0,1332 Data: 3/18 0,1292 Data: 3/17 0,1323 Data: 3/16 0,1290 Data: 3/15 0,1315 Data: 3/14 0,1274 Data: 3/13 0,1270 Data: 3/12 0,1317 Data: 3/11 0,1311 Data: 3/10 0,1291 Data: 3/9 0,1318 Data: 3/8 0,1292 Data: 3/7 0,1278 Data: 3/6 0,1274 Data: 3/5 0,1264 Data: 3/4 0,1285 Data: 3/3 0,1285 Data: 3/2 0,1252 Data: 3/1 0,1303 Data: 2/28 0,1271 Data: 2/27 0,1302 Data: 2/26 0,1276 Data: 2/25 0,1276 Data: 2/24 0,1277 Data: 2/23 0,1277 Data: 2/22 0,1277 Data: 2/21 0,1295 Data: 2/20 0,1267 Data: 2/19 0,1271 Data: 2/18 0,1271 Data: 2/17 0,1279 Data: 2/16 0,1279 Data: 2/15 0,1274 Data: 2/14 0,1273 Data: 2/13 0,1270 Data: 2/12 0,1269 Data: 2/11 0,1270 Data: 2/10 0,1265 Data: 2/9 0,1265 Data: 2/8 0,1270 Data: 2/7 0,1260 Data: 2/6 0,1258 Data: 2/5 0,1248 Data: 2/4 0,1239 Data: 2/3 0,1254 Data: 2/2 0,1256 Data: 2/1 0,1256 Data: 1/31 0,1266 Data: 1/30 0,1254 Data: 1/29 0,1252 Data: 1/28 0,1256 Data: 1/27 0,1277 Data: 1/26 0,1277 Data: 1/25 0,1274 Data: 1/24 0,1261 Data: 1/23 0,1263 Data: 1/22 0,1257 Data: 1/21 0,1250 Data: 1/20 0,1251 Data: 1/19 0,1251 Data: 1/18 0,1251 Data: 1/17 0,1241 Data: 1/16 0,1240 Data: 1/15 0,1234 Data: 1/14 0,1223 Data: 1/13 0,1227 Data: 1/12 0,1227 Data: 1/11 0,1233 Data: 1/10 0,1242 Data: 1/9 0,1241 Data: 1/8 0,1260 Data: 1/7 0,1263 Data: 1/6 0,1250 Data: 1/5 0,1250 Data: 1/4 0,1248 Data: 1/3 0,1251 Data: 1/2 0,1250 Data: 1/1 0,1218 Data: 4/11 0,1218 Data: 4/10 0,1188 Data: 4/9 0,1229 Data: 4/8 0,1209 Data: 4/7 0,1220 Data: 4/6 0,1220 Data: 4/5 0,1231 Data: 4/4 0,1284 Data: 4/3 0,1254 Data: 4/2 0,1311 Data: 4/1 0,1277 Data: 3/31 0,1311 Data: 3/30 0,1308 Data: 3/29 0,1289 Data: 3/28 0,1286 Data: 3/27 0,1282 Data: 3/26 0,1325 Data: 3/25 0,1322 Data: 3/24 0,1324 Data: 3/23 0,1292 Data: 3/22 0,1328 Data: 3/21 0,1325 Data: 3/20 0,1330 Data: 3/19 0,1332 Data: 3/18 0,1292 Data: 3/17 0,1323 Data: 3/16 0,1290 Data: 3/15 0,1315 Data: 3/14 0,1274 Data: 3/13 0,1270 Data: 3/12 0,1317 Data: 3/11 0,1311 Data: 3/10 0,1291 Data: 3/9 0,1318 Data: 3/8 0,1292 Data: 3/7 0,1278 Data: 3/6 0,1274 Data: 3/5 0,1264 Data: 3/4 0,1285 Data: 3/3 0,1285 Data: 3/2 0,1252 Data: 3/1 0,1303 Data: 2/28 0,1271 Data: 2/27 0,1302 Data: 2/26 0,1276 Data: 2/25 0,1276 Data: 2/24 0,1277 Data: 2/23 0,1277 Data: 2/22 0,1277 Data: 2/21 0,1295 Data: 2/20 0,1267 Data: 2/19 0,1271 Data: 2/18 0,1271 Data: 2/17 0,1279 Data: 2/16 0,1279 Data: 2/15 0,1274 Data: 2/14 0,1273 Data: 2/13 0,1270 Data: 2/12 0,1269 Data: 2/11 0,1270 Data: 2/10 0,1265 Data: 2/9 0,1265 Data: 2/8 0,1270 Data: 2/7 0,1260 Data: 2/6 0,1258 Data: 2/5 0,1248 Data: 2/4 0,1239 Data: 2/3 0,1254 Data: 2/2 0,1256 Data: 2/1 0,1256 Data: 1/31 0,1266 Data: 1/30 0,1254 Data: 1/29 0,1252 Data: 1/28 0,1256 Data: 1/27 0,1277 Data: 1/26 0,1277 Data: 1/25 0,1274 Data: 1/24 0,1261 Data: 1/23 0,1263 Data: 1/22 0,1257 Data: 1/21 0,1250 Data: 1/20 0,1251 Data: 1/19 0,1251 Data: 1/18 0,1251 Data: 1/17 0,1241 Data: 1/16 0,1240 Data: 1/15 0,1234 Data: 1/14 0,1223 Data: 1/13 0,1227 Data: 1/12 0,1227 Data: 1/11 0,1233 Data: 1/10 0,1242 Data: 1/9 0,1241 Data: 1/8 0,1260 Data: 1/7 0,1263 Data: 1/6 0,1250 Data: 1/5 0,1250 Data: 1/4 0,1248 Data: 1/3 0,1251 Data: 1/2 0,1250 Data: 1/1

Jan 2025

DataSZL-TOPTOP-SZL
01 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9976 SZL
02 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9912 SZL
03 jan 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0125 SZL
04 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
05 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
06 jan 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9176 SZL
07 jan 2025 1 SZL = 0.126 TOP 1 TOP = 7.9364 SZL
08 jan 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0604 SZL
09 jan 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0519 SZL
10 jan 2025 1 SZL = 0.1233 TOP 1 TOP = 8.113 SZL
11 jan 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
12 jan 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
13 jan 2025 1 SZL = 0.1223 TOP 1 TOP = 8.1781 SZL
14 jan 2025 1 SZL = 0.1234 TOP 1 TOP = 8.1022 SZL
15 jan 2025 1 SZL = 0.124 TOP 1 TOP = 8.0631 SZL
16 jan 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0552 SZL
17 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9942 SZL
18 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
19 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
20 jan 2025 1 SZL = 0.125 TOP 1 TOP = 8.0028 SZL
21 jan 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9585 SZL
22 jan 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9157 SZL
23 jan 2025 1 SZL = 0.1261 TOP 1 TOP = 7.9328 SZL
24 jan 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8463 SZL
25 jan 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
26 jan 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
27 jan 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9641 SZL
28 jan 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9899 SZL
29 jan 2025 1 SZL = 0.1254 TOP 1 TOP = 7.976 SZL
30 jan 2025 1 SZL = 0.1266 TOP 1 TOP = 7.9007 SZL
31 jan 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL

Feb 2025

DataSZL-TOPTOP-SZL
01 fev 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL
02 fev 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9748 SZL
03 fev 2025 1 SZL = 0.1239 TOP 1 TOP = 8.0678 SZL
04 fev 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0102 SZL
05 fev 2025 1 SZL = 0.1258 TOP 1 TOP = 7.9487 SZL
06 fev 2025 1 SZL = 0.126 TOP 1 TOP = 7.9353 SZL
07 fev 2025 1 SZL = 0.127 TOP 1 TOP = 7.8733 SZL
08 fev 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
09 fev 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
10 fev 2025 1 SZL = 0.127 TOP 1 TOP = 7.8726 SZL
11 fev 2025 1 SZL = 0.1269 TOP 1 TOP = 7.8775 SZL
12 fev 2025 1 SZL = 0.127 TOP 1 TOP = 7.8739 SZL
13 fev 2025 1 SZL = 0.1273 TOP 1 TOP = 7.8536 SZL
14 fev 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8472 SZL
15 fev 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
16 fev 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
17 fev 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8681 SZL
18 fev 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8699 SZL
19 fev 2025 1 SZL = 0.1267 TOP 1 TOP = 7.8931 SZL
20 fev 2025 1 SZL = 0.1295 TOP 1 TOP = 7.7212 SZL
21 fev 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8329 SZL
22 fev 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
23 fev 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
24 fev 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8341 SZL
25 fev 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8369 SZL
26 fev 2025 1 SZL = 0.1302 TOP 1 TOP = 7.6792 SZL
27 fev 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8692 SZL
28 fev 2025 1 SZL = 0.1303 TOP 1 TOP = 7.676 SZL

Mar 2025

DataSZL-TOPTOP-SZL
01 mar 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9887 SZL
02 mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.781 SZL
03 mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.7825 SZL
04 mar 2025 1 SZL = 0.1264 TOP 1 TOP = 7.9121 SZL
05 mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8477 SZL
06 mar 2025 1 SZL = 0.1278 TOP 1 TOP = 7.8265 SZL
07 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7408 SZL
08 mar 2025 1 SZL = 0.1318 TOP 1 TOP = 7.5883 SZL
09 mar 2025 1 SZL = 0.1291 TOP 1 TOP = 7.7462 SZL
10 mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6276 SZL
11 mar 2025 1 SZL = 0.1317 TOP 1 TOP = 7.5955 SZL
12 mar 2025 1 SZL = 0.127 TOP 1 TOP = 7.8721 SZL
13 mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.85 SZL
14 mar 2025 1 SZL = 0.1315 TOP 1 TOP = 7.6039 SZL
15 mar 2025 1 SZL = 0.129 TOP 1 TOP = 7.7528 SZL
16 mar 2025 1 SZL = 0.1323 TOP 1 TOP = 7.5583 SZL
17 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7424 SZL
18 mar 2025 1 SZL = 0.1332 TOP 1 TOP = 7.5082 SZL
19 mar 2025 1 SZL = 0.133 TOP 1 TOP = 7.5216 SZL
20 mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5491 SZL
21 mar 2025 1 SZL = 0.1328 TOP 1 TOP = 7.5327 SZL
22 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7402 SZL
23 mar 2025 1 SZL = 0.1324 TOP 1 TOP = 7.5543 SZL
24 mar 2025 1 SZL = 0.1322 TOP 1 TOP = 7.567 SZL
25 mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5497 SZL
26 mar 2025 1 SZL = 0.1282 TOP 1 TOP = 7.7999 SZL
27 mar 2025 1 SZL = 0.1286 TOP 1 TOP = 7.777 SZL
28 mar 2025 1 SZL = 0.1289 TOP 1 TOP = 7.757 SZL
29 mar 2025 1 SZL = 0.1308 TOP 1 TOP = 7.6431 SZL
30 mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6263 SZL
31 mar 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8297 SZL

Apr 2025

DataSZL-TOPTOP-SZL
01 abr 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6264 SZL
02 abr 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9721 SZL
03 abr 2025 1 SZL = 0.1284 TOP 1 TOP = 7.7899 SZL
04 abr 2025 1 SZL = 0.1231 TOP 1 TOP = 8.1261 SZL
05 abr 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
06 abr 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
07 abr 2025 1 SZL = 0.1209 TOP 1 TOP = 8.2717 SZL
08 abr 2025 1 SZL = 0.1229 TOP 1 TOP = 8.1359 SZL
09 abr 2025 1 SZL = 0.1188 TOP 1 TOP = 8.4205 SZL
10 abr 2025 1 SZL = 0.1218 TOP 1 TOP = 8.211 SZL
11 abr 2025 1 SZL = 0.1218 TOP 1 TOP = 8.211 SZL

Informação sobre as taxas de câmbio de SZL-TOP e TOP-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats