currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-TND e TND-SZL - 2025

Taxas de câmbio SZL-TND e TND-SZL - 2025

Taxas de câmbio de SZL-TND e TND-SZL

Verifique abaixo as taxas de câmbio para SZL-TND e TND-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 0,1676 TND
1 TND = 5,968 SZL
1A 2A 3A

Jan 2025

DataSZL-TNDTND-SZL
01 jan 2025 1 SZL = 0.1694 TND 1 TND = 5.9017 SZL
02 jan 2025 1 SZL = 0.1715 TND 1 TND = 5.8308 SZL
03 jan 2025 1 SZL = 0.1711 TND 1 TND = 5.8434 SZL
04 jan 2025 1 SZL = 0.1711 TND 1 TND = 5.8437 SZL
05 jan 2025 1 SZL = 0.1711 TND 1 TND = 5.8437 SZL
06 jan 2025 1 SZL = 0.1725 TND 1 TND = 5.797 SZL
07 jan 2025 1 SZL = 0.1713 TND 1 TND = 5.8372 SZL
08 jan 2025 1 SZL = 0.1701 TND 1 TND = 5.8789 SZL
09 jan 2025 1 SZL = 0.1701 TND 1 TND = 5.8791 SZL
10 jan 2025 1 SZL = 0.1689 TND 1 TND = 5.9201 SZL
11 jan 2025 1 SZL = 0.1689 TND 1 TND = 5.9196 SZL
12 jan 2025 1 SZL = 0.1689 TND 1 TND = 5.9196 SZL
13 jan 2025 1 SZL = 0.1689 TND 1 TND = 5.9196 SZL
14 jan 2025 1 SZL = 0.1701 TND 1 TND = 5.8797 SZL
15 jan 2025 1 SZL = 0.1699 TND 1 TND = 5.8867 SZL
16 jan 2025 1 SZL = 0.1708 TND 1 TND = 5.8535 SZL
17 jan 2025 1 SZL = 0.1719 TND 1 TND = 5.8187 SZL
18 jan 2025 1 SZL = 0.1719 TND 1 TND = 5.8187 SZL
19 jan 2025 1 SZL = 0.1719 TND 1 TND = 5.8187 SZL
20 jan 2025 1 SZL = 0.1719 TND 1 TND = 5.8187 SZL
21 jan 2025 1 SZL = 0.1715 TND 1 TND = 5.83 SZL
22 jan 2025 1 SZL = 0.1715 TND 1 TND = 5.8299 SZL
23 jan 2025 1 SZL = 0.1719 TND 1 TND = 5.8161 SZL
24 jan 2025 1 SZL = 0.1732 TND 1 TND = 5.7724 SZL
25 jan 2025 1 SZL = 0.1732 TND 1 TND = 5.7723 SZL
26 jan 2025 1 SZL = 0.1732 TND 1 TND = 5.7723 SZL
27 jan 2025 1 SZL = 0.1704 TND 1 TND = 5.8697 SZL
28 jan 2025 1 SZL = 0.1701 TND 1 TND = 5.8783 SZL
29 jan 2025 1 SZL = 0.1711 TND 1 TND = 5.8441 SZL
30 jan 2025 1 SZL = 0.1726 TND 1 TND = 5.7922 SZL
31 jan 2025 1 SZL = 0.1712 TND 1 TND = 5.8404 SZL

Feb 2025

DataSZL-TNDTND-SZL
01 fev 2025 1 SZL = 0.1712 TND 1 TND = 5.8404 SZL
02 fev 2025 1 SZL = 0.1712 TND 1 TND = 5.8404 SZL
03 fev 2025 1 SZL = 0.1708 TND 1 TND = 5.8562 SZL
04 fev 2025 1 SZL = 0.1711 TND 1 TND = 5.8448 SZL
05 fev 2025 1 SZL = 0.1707 TND 1 TND = 5.8581 SZL
06 fev 2025 1 SZL = 0.1721 TND 1 TND = 5.8119 SZL
07 fev 2025 1 SZL = 0.1733 TND 1 TND = 5.77 SZL
08 fev 2025 1 SZL = 0.1733 TND 1 TND = 5.7701 SZL
09 fev 2025 1 SZL = 0.1733 TND 1 TND = 5.7701 SZL
10 fev 2025 1 SZL = 0.1738 TND 1 TND = 5.7526 SZL
11 fev 2025 1 SZL = 0.1738 TND 1 TND = 5.7545 SZL
12 fev 2025 1 SZL = 0.1728 TND 1 TND = 5.7871 SZL
13 fev 2025 1 SZL = 0.1728 TND 1 TND = 5.7871 SZL
14 fev 2025 1 SZL = 0.1723 TND 1 TND = 5.8024 SZL
15 fev 2025 1 SZL = 0.1723 TND 1 TND = 5.8023 SZL
16 fev 2025 1 SZL = 0.1723 TND 1 TND = 5.8023 SZL
17 fev 2025 1 SZL = 0.172 TND 1 TND = 5.8126 SZL
18 fev 2025 1 SZL = 0.1719 TND 1 TND = 5.816 SZL
19 fev 2025 1 SZL = 0.1718 TND 1 TND = 5.8195 SZL
20 fev 2025 1 SZL = 0.171 TND 1 TND = 5.8491 SZL
21 fev 2025 1 SZL = 0.1724 TND 1 TND = 5.7991 SZL
22 fev 2025 1 SZL = 0.1724 TND 1 TND = 5.7992 SZL
23 fev 2025 1 SZL = 0.1724 TND 1 TND = 5.7992 SZL
24 fev 2025 1 SZL = 0.173 TND 1 TND = 5.7801 SZL
25 fev 2025 1 SZL = 0.1716 TND 1 TND = 5.8287 SZL
26 fev 2025 1 SZL = 0.1711 TND 1 TND = 5.8455 SZL
27 fev 2025 1 SZL = 0.1707 TND 1 TND = 5.8595 SZL
28 fev 2025 1 SZL = 0.1711 TND 1 TND = 5.8431 SZL

Mar 2025

DataSZL-TNDTND-SZL
01 mar 2025 1 SZL = 0.1694 TND 1 TND = 5.9047 SZL
02 mar 2025 1 SZL = 0.1695 TND 1 TND = 5.9012 SZL
03 mar 2025 1 SZL = 0.1694 TND 1 TND = 5.9035 SZL
04 mar 2025 1 SZL = 0.1697 TND 1 TND = 5.8912 SZL
05 mar 2025 1 SZL = 0.1696 TND 1 TND = 5.8953 SZL
06 mar 2025 1 SZL = 0.1693 TND 1 TND = 5.9078 SZL
07 mar 2025 1 SZL = 0.1705 TND 1 TND = 5.8666 SZL
08 mar 2025 1 SZL = 0.17 TND 1 TND = 5.8826 SZL
09 mar 2025 1 SZL = 0.1705 TND 1 TND = 5.8666 SZL
10 mar 2025 1 SZL = 0.1694 TND 1 TND = 5.9033 SZL
11 mar 2025 1 SZL = 0.1689 TND 1 TND = 5.9196 SZL
12 mar 2025 1 SZL = 0.1672 TND 1 TND = 5.9806 SZL
13 mar 2025 1 SZL = 0.1679 TND 1 TND = 5.9546 SZL
14 mar 2025 1 SZL = 0.1687 TND 1 TND = 5.9285 SZL
15 mar 2025 1 SZL = 0.1697 TND 1 TND = 5.8911 SZL
16 mar 2025 1 SZL = 0.1694 TND 1 TND = 5.9028 SZL
17 mar 2025 1 SZL = 0.1702 TND 1 TND = 5.8758 SZL
18 mar 2025 1 SZL = 0.1704 TND 1 TND = 5.8682 SZL
19 mar 2025 1 SZL = 0.1701 TND 1 TND = 5.8805 SZL
20 mar 2025 1 SZL = 0.17 TND 1 TND = 5.8814 SZL
21 mar 2025 1 SZL = 0.1703 TND 1 TND = 5.8731 SZL
22 mar 2025 1 SZL = 0.1707 TND 1 TND = 5.8597 SZL
23 mar 2025 1 SZL = 0.1696 TND 1 TND = 5.8957 SZL
24 mar 2025 1 SZL = 0.1693 TND 1 TND = 5.9057 SZL
25 mar 2025 1 SZL = 0.1708 TND 1 TND = 5.8537 SZL
26 mar 2025 1 SZL = 0.1701 TND 1 TND = 5.8801 SZL
27 mar 2025 1 SZL = 0.1707 TND 1 TND = 5.8578 SZL
28 mar 2025 1 SZL = 0.1714 TND 1 TND = 5.8334 SZL
29 mar 2025 1 SZL = 0.1687 TND 1 TND = 5.9268 SZL
30 mar 2025 1 SZL = 0.1694 TND 1 TND = 5.9042 SZL
31 mar 2025 1 SZL = 0.1697 TND 1 TND = 5.8926 SZL

Apr 2025

DataSZL-TNDTND-SZL
01 abr 2025 1 SZL = 0.1693 TND 1 TND = 5.9083 SZL
02 abr 2025 1 SZL = 0.166 TND 1 TND = 6.025 SZL
03 abr 2025 1 SZL = 0.1649 TND 1 TND = 6.0652 SZL
04 abr 2025 1 SZL = 0.1605 TND 1 TND = 6.2294 SZL
05 abr 2025 1 SZL = 0.1605 TND 1 TND = 6.2295 SZL
06 abr 2025 1 SZL = 0.1605 TND 1 TND = 6.2295 SZL
07 abr 2025 1 SZL = 0.1584 TND 1 TND = 6.3126 SZL
08 abr 2025 1 SZL = 0.1573 TND 1 TND = 6.3556 SZL
09 abr 2025 1 SZL = 0.1562 TND 1 TND = 6.4028 SZL
10 abr 2025 1 SZL = 0.1551 TND 1 TND = 6.4468 SZL
11 abr 2025 1 SZL = 0.1552 TND 1 TND = 6.4413 SZL
12 abr 2025 1 SZL = 0.1561 TND 1 TND = 6.4065 SZL
13 abr 2025 1 SZL = 0.156 TND 1 TND = 6.4113 SZL
14 abr 2025 1 SZL = 0.1556 TND 1 TND = 6.426 SZL
15 abr 2025 1 SZL = 0.1591 TND 1 TND = 6.2871 SZL
16 abr 2025 1 SZL = 0.1583 TND 1 TND = 6.3186 SZL
17 abr 2025 1 SZL = 0.1586 TND 1 TND = 6.3071 SZL
18 abr 2025 1 SZL = 0.1588 TND 1 TND = 6.2985 SZL
19 abr 2025 1 SZL = 0.1588 TND 1 TND = 6.2986 SZL
20 abr 2025 1 SZL = 0.1588 TND 1 TND = 6.2986 SZL
21 abr 2025 1 SZL = 0.1588 TND 1 TND = 6.2985 SZL
22 abr 2025 1 SZL = 0.159 TND 1 TND = 6.2907 SZL
23 abr 2025 1 SZL = 0.1612 TND 1 TND = 6.2033 SZL
24 abr 2025 1 SZL = 0.16 TND 1 TND = 6.2485 SZL
25 abr 2025 1 SZL = 0.1589 TND 1 TND = 6.2937 SZL
26 abr 2025 1 SZL = 0.1604 TND 1 TND = 6.235 SZL
27 abr 2025 1 SZL = 0.1604 TND 1 TND = 6.235 SZL
28 abr 2025 1 SZL = 0.1598 TND 1 TND = 6.2582 SZL
29 abr 2025 1 SZL = 0.1613 TND 1 TND = 6.2011 SZL
30 abr 2025 1 SZL = 0.1596 TND 1 TND = 6.2639 SZL

May 2025

DataSZL-TNDTND-SZL
01 mai 2025 1 SZL = 0.1596 TND 1 TND = 6.264 SZL
02 mai 2025 1 SZL = 0.163 TND 1 TND = 6.1332 SZL
03 mai 2025 1 SZL = 0.163 TND 1 TND = 6.1333 SZL
04 mai 2025 1 SZL = 0.163 TND 1 TND = 6.1333 SZL
05 mai 2025 1 SZL = 0.1635 TND 1 TND = 6.1173 SZL
06 mai 2025 1 SZL = 0.1643 TND 1 TND = 6.0861 SZL
07 mai 2025 1 SZL = 0.1639 TND 1 TND = 6.1004 SZL
08 mai 2025 1 SZL = 0.1651 TND 1 TND = 6.0552 SZL
09 mai 2025 1 SZL = 0.1656 TND 1 TND = 6.0393 SZL
10 mai 2025 1 SZL = 0.1653 TND 1 TND = 6.0507 SZL
11 mai 2025 1 SZL = 0.166 TND 1 TND = 6.0227 SZL
12 mai 2025 1 SZL = 0.166 TND 1 TND = 6.0232 SZL
13 mai 2025 1 SZL = 0.1658 TND 1 TND = 6.0327 SZL
14 mai 2025 1 SZL = 0.1656 TND 1 TND = 6.0399 SZL
15 mai 2025 1 SZL = 0.1665 TND 1 TND = 6.0076 SZL
16 mai 2025 1 SZL = 0.167 TND 1 TND = 5.9888 SZL
17 mai 2025 1 SZL = 0.167 TND 1 TND = 5.9888 SZL
18 mai 2025 1 SZL = 0.167 TND 1 TND = 5.9888 SZL
19 mai 2025 1 SZL = 0.1667 TND 1 TND = 5.9981 SZL
20 mai 2025 1 SZL = 0.1667 TND 1 TND = 5.9981 SZL

Informação sobre as taxas de câmbio de SZL-TND e TND-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats