> Taxas de câmbio SZL-TND e TND-SZL - 2025

Taxas de câmbio SZL-TND e TND-SZL - 2025

Taxas de câmbio de SZL-TND e TND-SZL

Verifique abaixo as taxas de câmbio para SZL-TND e TND-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SZL = 0,1707 TND

1 TND = 5,8597 SZL

1A 2A 3A

SZL para TNDTND para SZL

Jan 2025

Data	SZL-TND	TND-SZL
01 jan 2025	1 SZL = 0.1694 TND	1 TND = 5.9017 SZL
02 jan 2025	1 SZL = 0.1715 TND	1 TND = 5.8308 SZL
03 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8434 SZL
04 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
05 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
06 jan 2025	1 SZL = 0.1725 TND	1 TND = 5.797 SZL
07 jan 2025	1 SZL = 0.1713 TND	1 TND = 5.8372 SZL
08 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8789 SZL
09 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8791 SZL
10 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9201 SZL
11 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
13 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
14 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8797 SZL
15 jan 2025	1 SZL = 0.1699 TND	1 TND = 5.8867 SZL
16 jan 2025	1 SZL = 0.1708 TND	1 TND = 5.8535 SZL
17 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
18 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
19 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
20 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
21 jan 2025	1 SZL = 0.1715 TND	1 TND = 5.83 SZL
22 jan 2025	1 SZL = 0.1715 TND	1 TND = 5.8299 SZL
23 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8161 SZL
24 jan 2025	1 SZL = 0.1732 TND	1 TND = 5.7724 SZL
25 jan 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
26 jan 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
27 jan 2025	1 SZL = 0.1704 TND	1 TND = 5.8697 SZL
28 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8783 SZL
29 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8441 SZL
30 jan 2025	1 SZL = 0.1726 TND	1 TND = 5.7922 SZL
31 jan 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL

Feb 2025

Data	SZL-TND	TND-SZL
01 fev 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
02 fev 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
03 fev 2025	1 SZL = 0.1708 TND	1 TND = 5.8562 SZL
04 fev 2025	1 SZL = 0.1711 TND	1 TND = 5.8448 SZL
05 fev 2025	1 SZL = 0.1707 TND	1 TND = 5.8581 SZL
06 fev 2025	1 SZL = 0.1721 TND	1 TND = 5.8119 SZL
07 fev 2025	1 SZL = 0.1733 TND	1 TND = 5.77 SZL
08 fev 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
09 fev 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
10 fev 2025	1 SZL = 0.1738 TND	1 TND = 5.7526 SZL
11 fev 2025	1 SZL = 0.1738 TND	1 TND = 5.7545 SZL
12 fev 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
13 fev 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
14 fev 2025	1 SZL = 0.1723 TND	1 TND = 5.8024 SZL
15 fev 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
16 fev 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
17 fev 2025	1 SZL = 0.172 TND	1 TND = 5.8126 SZL
18 fev 2025	1 SZL = 0.1719 TND	1 TND = 5.816 SZL
19 fev 2025	1 SZL = 0.1718 TND	1 TND = 5.8195 SZL
20 fev 2025	1 SZL = 0.171 TND	1 TND = 5.8491 SZL
21 fev 2025	1 SZL = 0.1724 TND	1 TND = 5.7991 SZL
22 fev 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
23 fev 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
24 fev 2025	1 SZL = 0.173 TND	1 TND = 5.7801 SZL
25 fev 2025	1 SZL = 0.1716 TND	1 TND = 5.8287 SZL
26 fev 2025	1 SZL = 0.1711 TND	1 TND = 5.8455 SZL
27 fev 2025	1 SZL = 0.1707 TND	1 TND = 5.8595 SZL
28 fev 2025	1 SZL = 0.1711 TND	1 TND = 5.8431 SZL

Mar 2025

Data	SZL-TND	TND-SZL
01 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9047 SZL
02 mar 2025	1 SZL = 0.1695 TND	1 TND = 5.9012 SZL
03 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9035 SZL
04 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8912 SZL
05 mar 2025	1 SZL = 0.1696 TND	1 TND = 5.8953 SZL
06 mar 2025	1 SZL = 0.1693 TND	1 TND = 5.9078 SZL
07 mar 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
08 mar 2025	1 SZL = 0.17 TND	1 TND = 5.8826 SZL
09 mar 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
10 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9033 SZL
11 mar 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 mar 2025	1 SZL = 0.1672 TND	1 TND = 5.9806 SZL
13 mar 2025	1 SZL = 0.1679 TND	1 TND = 5.9546 SZL
14 mar 2025	1 SZL = 0.1687 TND	1 TND = 5.9285 SZL
15 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8911 SZL
16 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9028 SZL
17 mar 2025	1 SZL = 0.1702 TND	1 TND = 5.8758 SZL
18 mar 2025	1 SZL = 0.1704 TND	1 TND = 5.8682 SZL
19 mar 2025	1 SZL = 0.1701 TND	1 TND = 5.8805 SZL
20 mar 2025	1 SZL = 0.17 TND	1 TND = 5.8814 SZL
21 mar 2025	1 SZL = 0.1703 TND	1 TND = 5.8731 SZL
22 mar 2025	1 SZL = 0.1707 TND	1 TND = 5.8597 SZL
23 mar 2025	1 SZL = 0.1696 TND	1 TND = 5.8957 SZL
24 mar 2025	1 SZL = 0.1693 TND	1 TND = 5.9057 SZL
25 mar 2025	1 SZL = 0.1708 TND	1 TND = 5.8537 SZL
26 mar 2025	1 SZL = 0.1701 TND	1 TND = 5.8801 SZL
27 mar 2025	1 SZL = 0.1707 TND	1 TND = 5.8578 SZL
28 mar 2025	1 SZL = 0.1714 TND	1 TND = 5.8334 SZL
29 mar 2025	1 SZL = 0.1687 TND	1 TND = 5.9268 SZL
30 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9042 SZL
31 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8926 SZL

Apr 2025

Data	SZL-TND	TND-SZL
01 abr 2025	1 SZL = 0.1693 TND	1 TND = 5.9083 SZL
02 abr 2025	1 SZL = 0.166 TND	1 TND = 6.025 SZL
03 abr 2025	1 SZL = 0.1649 TND	1 TND = 6.0652 SZL
04 abr 2025	1 SZL = 0.1605 TND	1 TND = 6.2294 SZL

Informação sobre as taxas de câmbio de SZL-TND e TND-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias