> Taxas de câmbio SZL-TJS e TJS-SZL - 2025

Taxas de câmbio SZL-TJS e TJS-SZL - 2025

Taxas de câmbio de SZL-TJS e TJS-SZL

Verifique abaixo as taxas de câmbio para SZL-TJS e TJS-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SZL = 0,5763 TJS

1 TJS = 1,7353 SZL

1A 2A 3A

SZL para TJSTJS para SZL

Jan 2025

Data	SZL-TJS	TJS-SZL
01 jan 2025	1 SZL = 0.5815 TJS	1 TJS = 1.7196 SZL
02 jan 2025	1 SZL = 0.5824 TJS	1 TJS = 1.7169 SZL
03 jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7173 SZL
04 jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
05 jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
06 jan 2025	1 SZL = 0.5892 TJS	1 TJS = 1.6973 SZL
07 jan 2025	1 SZL = 0.5883 TJS	1 TJS = 1.6999 SZL
08 jan 2025	1 SZL = 0.5801 TJS	1 TJS = 1.7238 SZL
09 jan 2025	1 SZL = 0.5795 TJS	1 TJS = 1.7255 SZL
10 jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
11 jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
12 jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
13 jan 2025	1 SZL = 0.5709 TJS	1 TJS = 1.7517 SZL
14 jan 2025	1 SZL = 0.5767 TJS	1 TJS = 1.7341 SZL
15 jan 2025	1 SZL = 0.5787 TJS	1 TJS = 1.728 SZL
16 jan 2025	1 SZL = 0.5781 TJS	1 TJS = 1.7297 SZL
17 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
18 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
19 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
20 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
21 jan 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
22 jan 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
23 jan 2025	1 SZL = 0.5894 TJS	1 TJS = 1.6966 SZL
24 jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
25 jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
26 jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
27 jan 2025	1 SZL = 0.5851 TJS	1 TJS = 1.709 SZL
28 jan 2025	1 SZL = 0.5838 TJS	1 TJS = 1.7131 SZL
29 jan 2025	1 SZL = 0.5839 TJS	1 TJS = 1.7127 SZL
30 jan 2025	1 SZL = 0.5887 TJS	1 TJS = 1.6986 SZL
31 jan 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL

Feb 2025

Data	SZL-TJS	TJS-SZL
01 fev 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
02 fev 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
03 fev 2025	1 SZL = 0.5766 TJS	1 TJS = 1.7344 SZL
04 fev 2025	1 SZL = 0.581 TJS	1 TJS = 1.7213 SZL
05 fev 2025	1 SZL = 0.5865 TJS	1 TJS = 1.705 SZL
06 fev 2025	1 SZL = 0.5875 TJS	1 TJS = 1.7023 SZL
07 fev 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
08 fev 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
09 fev 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
10 fev 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
11 fev 2025	1 SZL = 0.5906 TJS	1 TJS = 1.6931 SZL
12 fev 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
13 fev 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
14 fev 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6832 SZL
15 fev 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
16 fev 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
17 fev 2025	1 SZL = 0.5915 TJS	1 TJS = 1.6906 SZL
18 fev 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6889 SZL
19 fev 2025	1 SZL = 0.5902 TJS	1 TJS = 1.6944 SZL
20 fev 2025	1 SZL = 0.5872 TJS	1 TJS = 1.7031 SZL
21 fev 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6822 SZL
22 fev 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
23 fev 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
24 fev 2025	1 SZL = 0.5939 TJS	1 TJS = 1.6837 SZL
25 fev 2025	1 SZL = 0.5942 TJS	1 TJS = 1.683 SZL
26 fev 2025	1 SZL = 0.5917 TJS	1 TJS = 1.6901 SZL
27 fev 2025	1 SZL = 0.5907 TJS	1 TJS = 1.693 SZL
28 fev 2025	1 SZL = 0.5895 TJS	1 TJS = 1.6962 SZL

Mar 2025

Data	SZL-TJS	TJS-SZL
01 mar 2025	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
02 mar 2025	1 SZL = 0.5835 TJS	1 TJS = 1.7138 SZL
03 mar 2025	1 SZL = 0.5843 TJS	1 TJS = 1.7114 SZL
04 mar 2025	1 SZL = 0.5882 TJS	1 TJS = 1.7001 SZL
05 mar 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6888 SZL
06 mar 2025	1 SZL = 0.5947 TJS	1 TJS = 1.6816 SZL
07 mar 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
08 mar 2025	1 SZL = 0.5976 TJS	1 TJS = 1.6733 SZL
09 mar 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
10 mar 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
11 mar 2025	1 SZL = 0.5966 TJS	1 TJS = 1.6761 SZL
12 mar 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6903 SZL
13 mar 2025	1 SZL = 0.5928 TJS	1 TJS = 1.6869 SZL
14 mar 2025	1 SZL = 0.5951 TJS	1 TJS = 1.6803 SZL
15 mar 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
16 mar 2025	1 SZL = 0.5995 TJS	1 TJS = 1.668 SZL
17 mar 2025	1 SZL = 0.6029 TJS	1 TJS = 1.6586 SZL
18 mar 2025	1 SZL = 0.6046 TJS	1 TJS = 1.6539 SZL
19 mar 2025	1 SZL = 0.6019 TJS	1 TJS = 1.6615 SZL
20 mar 2025	1 SZL = 0.6017 TJS	1 TJS = 1.6618 SZL
21 mar 2025	1 SZL = 0.6013 TJS	1 TJS = 1.6632 SZL
22 mar 2025	1 SZL = 0.6012 TJS	1 TJS = 1.6634 SZL
23 mar 2025	1 SZL = 0.6007 TJS	1 TJS = 1.6648 SZL
24 mar 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6676 SZL
25 mar 2025	1 SZL = 0.5999 TJS	1 TJS = 1.667 SZL
26 mar 2025	1 SZL = 0.5973 TJS	1 TJS = 1.6742 SZL
27 mar 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6674 SZL
28 mar 2025	1 SZL = 0.5994 TJS	1 TJS = 1.6684 SZL
29 mar 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6904 SZL
30 mar 2025	1 SZL = 0.592 TJS	1 TJS = 1.6892 SZL
31 mar 2025	1 SZL = 0.5927 TJS	1 TJS = 1.6871 SZL

Apr 2025

Data	SZL-TJS	TJS-SZL
01 abr 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
02 abr 2025	1 SZL = 0.5844 TJS	1 TJS = 1.7112 SZL
03 abr 2025	1 SZL = 0.5813 TJS	1 TJS = 1.7203 SZL
04 abr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
05 abr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
06 abr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
07 abr 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7822 SZL
08 abr 2025	1 SZL = 0.5553 TJS	1 TJS = 1.8008 SZL
09 abr 2025	1 SZL = 0.5505 TJS	1 TJS = 1.8165 SZL
10 abr 2025	1 SZL = 0.5477 TJS	1 TJS = 1.8259 SZL
11 abr 2025	1 SZL = 0.5566 TJS	1 TJS = 1.7966 SZL
12 abr 2025	1 SZL = 0.5635 TJS	1 TJS = 1.7746 SZL
13 abr 2025	1 SZL = 0.5683 TJS	1 TJS = 1.7598 SZL
14 abr 2025	1 SZL = 0.5688 TJS	1 TJS = 1.7582 SZL
15 abr 2025	1 SZL = 0.5745 TJS	1 TJS = 1.7407 SZL
16 abr 2025	1 SZL = 0.571 TJS	1 TJS = 1.7513 SZL
17 abr 2025	1 SZL = 0.5694 TJS	1 TJS = 1.7562 SZL
18 abr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
19 abr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
20 abr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
21 abr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
22 abr 2025	1 SZL = 0.5718 TJS	1 TJS = 1.749 SZL
23 abr 2025	1 SZL = 0.5733 TJS	1 TJS = 1.7444 SZL
24 abr 2025	1 SZL = 0.5696 TJS	1 TJS = 1.7556 SZL
25 abr 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7821 SZL
26 abr 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
27 abr 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
28 abr 2025	1 SZL = 0.5652 TJS	1 TJS = 1.7692 SZL
29 abr 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7566 SZL
30 abr 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL

May 2025

Data	SZL-TJS	TJS-SZL
01 mai 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL
02 mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
03 mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
04 mai 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
05 mai 2025	1 SZL = 0.5681 TJS	1 TJS = 1.7601 SZL
06 mai 2025	1 SZL = 0.5682 TJS	1 TJS = 1.7599 SZL
07 mai 2025	1 SZL = 0.5676 TJS	1 TJS = 1.7619 SZL
08 mai 2025	1 SZL = 0.5678 TJS	1 TJS = 1.7611 SZL
09 mai 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7565 SZL
10 mai 2025	1 SZL = 0.5669 TJS	1 TJS = 1.764 SZL
11 mai 2025	1 SZL = 0.5695 TJS	1 TJS = 1.7559 SZL
12 mai 2025	1 SZL = 0.5685 TJS	1 TJS = 1.7589 SZL
13 mai 2025	1 SZL = 0.566 TJS	1 TJS = 1.7667 SZL
14 mai 2025	1 SZL = 0.5687 TJS	1 TJS = 1.7584 SZL
15 mai 2025	1 SZL = 0.5711 TJS	1 TJS = 1.751 SZL
16 mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
17 mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
18 mai 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
19 mai 2025	1 SZL = 0.5719 TJS	1 TJS = 1.7484 SZL
20 mai 2025	1 SZL = 0.5707 TJS	1 TJS = 1.7522 SZL
21 mai 2025	1 SZL = 0.5749 TJS	1 TJS = 1.7394 SZL
22 mai 2025	1 SZL = 0.565 TJS	1 TJS = 1.77 SZL
23 mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7458 SZL
24 mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
25 mai 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
26 mai 2025	1 SZL = 0.5669 TJS	1 TJS = 1.7639 SZL
27 mai 2025	1 SZL = 0.5634 TJS	1 TJS = 1.7751 SZL
28 mai 2025	1 SZL = 0.5575 TJS	1 TJS = 1.7938 SZL
29 mai 2025	1 SZL = 0.559 TJS	1 TJS = 1.7888 SZL
30 mai 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL
31 mai 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL

Jun 2025

Data	SZL-TJS	TJS-SZL
01 jun 2025	1 SZL = 0.5594 TJS	1 TJS = 1.7876 SZL
02 jun 2025	1 SZL = 0.5577 TJS	1 TJS = 1.7931 SZL
03 jun 2025	1 SZL = 0.553 TJS	1 TJS = 1.8083 SZL
04 jun 2025	1 SZL = 0.5552 TJS	1 TJS = 1.8011 SZL
05 jun 2025	1 SZL = 0.5573 TJS	1 TJS = 1.7944 SZL
06 jun 2025	1 SZL = 0.5569 TJS	1 TJS = 1.7957 SZL
07 jun 2025	1 SZL = 0.557 TJS	1 TJS = 1.7954 SZL
08 jun 2025	1 SZL = 0.557 TJS	1 TJS = 1.7954 SZL
09 jun 2025	1 SZL = 0.5595 TJS	1 TJS = 1.7872 SZL
10 jun 2025	1 SZL = 0.5629 TJS	1 TJS = 1.7765 SZL
11 jun 2025	1 SZL = 0.5621 TJS	1 TJS = 1.779 SZL
12 jun 2025	1 SZL = 0.5698 TJS	1 TJS = 1.7551 SZL
13 jun 2025	1 SZL = 0.5616 TJS	1 TJS = 1.7807 SZL
14 jun 2025	1 SZL = 0.5616 TJS	1 TJS = 1.7807 SZL
15 jun 2025	1 SZL = 0.5616 TJS	1 TJS = 1.7807 SZL
16 jun 2025	1 SZL = 0.5697 TJS	1 TJS = 1.7554 SZL
17 jun 2025	1 SZL = 0.5554 TJS	1 TJS = 1.8005 SZL
18 jun 2025	1 SZL = 0.5553 TJS	1 TJS = 1.8008 SZL
19 jun 2025	1 SZL = 0.5479 TJS	1 TJS = 1.825 SZL
20 jun 2025	1 SZL = 0.547 TJS	1 TJS = 1.8281 SZL
21 jun 2025	1 SZL = 0.547 TJS	1 TJS = 1.828 SZL
22 jun 2025	1 SZL = 0.547 TJS	1 TJS = 1.828 SZL
23 jun 2025	1 SZL = 0.545 TJS	1 TJS = 1.8348 SZL
24 jun 2025	1 SZL = 0.5564 TJS	1 TJS = 1.7973 SZL
25 jun 2025	1 SZL = 0.5568 TJS	1 TJS = 1.7961 SZL
26 jun 2025	1 SZL = 0.5599 TJS	1 TJS = 1.786 SZL
27 jun 2025	1 SZL = 0.5507 TJS	1 TJS = 1.8159 SZL
28 jun 2025	1 SZL = 0.5507 TJS	1 TJS = 1.8159 SZL
29 jun 2025	1 SZL = 0.5507 TJS	1 TJS = 1.8159 SZL
30 jun 2025	1 SZL = 0.5581 TJS	1 TJS = 1.7917 SZL

Jul 2025

Data	SZL-TJS	TJS-SZL
01 jul 2025	1 SZL = 0.5619 TJS	1 TJS = 1.7797 SZL
02 jul 2025	1 SZL = 0.5537 TJS	1 TJS = 1.806 SZL
03 jul 2025	1 SZL = 0.5533 TJS	1 TJS = 1.8073 SZL
04 jul 2025	1 SZL = 0.5533 TJS	1 TJS = 1.8073 SZL
05 jul 2025	1 SZL = 0.5533 TJS	1 TJS = 1.8074 SZL
06 jul 2025	1 SZL = 0.5533 TJS	1 TJS = 1.8074 SZL

Informação sobre as taxas de câmbio de SZL-TJS e TJS-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias