currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SZL-TJS e TJS-SZL - 2025

Taxas de câmbio SZL-TJS e TJS-SZL - 2025

Taxas de câmbio de SZL-TJS e TJS-SZL

Verifique abaixo as taxas de câmbio para SZL-TJS e TJS-SZL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SZL = 0,5877 TJS
1 TJS = 1,7017 SZL
1A 2A 3A
SZL para TJSTJS para SZL
0,5477 Data: 4/10 0,5505 Data: 4/9 0,5553 Data: 4/8 0,5611 Data: 4/7 0,5706 Data: 4/6 0,5706 Data: 4/5 0,5706 Data: 4/4 0,5813 Data: 4/3 0,5844 Data: 4/2 0,5925 Data: 4/1 0,5927 Data: 3/31 0,5920 Data: 3/30 0,5916 Data: 3/29 0,5994 Data: 3/28 0,5997 Data: 3/27 0,5973 Data: 3/26 0,5999 Data: 3/25 0,5997 Data: 3/24 0,6007 Data: 3/23 0,6012 Data: 3/22 0,6013 Data: 3/21 0,6017 Data: 3/20 0,6019 Data: 3/19 0,6046 Data: 3/18 0,6029 Data: 3/17 0,5995 Data: 3/16 0,5989 Data: 3/15 0,5951 Data: 3/14 0,5928 Data: 3/13 0,5916 Data: 3/12 0,5966 Data: 3/11 0,5989 Data: 3/10 0,6015 Data: 3/9 0,5976 Data: 3/8 0,6015 Data: 3/7 0,5947 Data: 3/6 0,5921 Data: 3/5 0,5882 Data: 3/4 0,5843 Data: 3/3 0,5835 Data: 3/2 0,5828 Data: 3/1 0,5895 Data: 2/28 0,5907 Data: 2/27 0,5917 Data: 2/26 0,5942 Data: 2/25 0,5939 Data: 2/24 0,5944 Data: 2/23 0,5944 Data: 2/22 0,5944 Data: 2/21 0,5872 Data: 2/20 0,5902 Data: 2/19 0,5921 Data: 2/18 0,5915 Data: 2/17 0,5941 Data: 2/16 0,5941 Data: 2/15 0,5941 Data: 2/14 0,5925 Data: 2/13 0,5925 Data: 2/12 0,5906 Data: 2/11 0,5925 Data: 2/10 0,5940 Data: 2/9 0,5940 Data: 2/8 0,5940 Data: 2/7 0,5875 Data: 2/6 0,5865 Data: 2/5 0,5810 Data: 2/4 0,5766 Data: 2/3 0,5862 Data: 2/2 0,5862 Data: 2/1 0,5862 Data: 1/31 0,5887 Data: 1/30 0,5839 Data: 1/29 0,5838 Data: 1/28 0,5851 Data: 1/27 0,5933 Data: 1/26 0,5933 Data: 1/25 0,5933 Data: 1/24 0,5894 Data: 1/23 0,5848 Data: 1/22 0,5848 Data: 1/21 0,5831 Data: 1/20 0,5831 Data: 1/19 0,5831 Data: 1/18 0,5831 Data: 1/17 0,5781 Data: 1/16 0,5787 Data: 1/15 0,5767 Data: 1/14 0,5709 Data: 1/13 0,5742 Data: 1/12 0,5742 Data: 1/11 0,5742 Data: 1/10 0,5795 Data: 1/9 0,5801 Data: 1/8 0,5883 Data: 1/7 0,5892 Data: 1/6 0,5823 Data: 1/5 0,5823 Data: 1/4 0,5823 Data: 1/3 0,5824 Data: 1/2 0,5815 Data: 1/1 0,5477 Data: 4/10 0,5505 Data: 4/9 0,5553 Data: 4/8 0,5611 Data: 4/7 0,5706 Data: 4/6 0,5706 Data: 4/5 0,5706 Data: 4/4 0,5813 Data: 4/3 0,5844 Data: 4/2 0,5925 Data: 4/1 0,5927 Data: 3/31 0,5920 Data: 3/30 0,5916 Data: 3/29 0,5994 Data: 3/28 0,5997 Data: 3/27 0,5973 Data: 3/26 0,5999 Data: 3/25 0,5997 Data: 3/24 0,6007 Data: 3/23 0,6012 Data: 3/22 0,6013 Data: 3/21 0,6017 Data: 3/20 0,6019 Data: 3/19 0,6046 Data: 3/18 0,6029 Data: 3/17 0,5995 Data: 3/16 0,5989 Data: 3/15 0,5951 Data: 3/14 0,5928 Data: 3/13 0,5916 Data: 3/12 0,5966 Data: 3/11 0,5989 Data: 3/10 0,6015 Data: 3/9 0,5976 Data: 3/8 0,6015 Data: 3/7 0,5947 Data: 3/6 0,5921 Data: 3/5 0,5882 Data: 3/4 0,5843 Data: 3/3 0,5835 Data: 3/2 0,5828 Data: 3/1 0,5895 Data: 2/28 0,5907 Data: 2/27 0,5917 Data: 2/26 0,5942 Data: 2/25 0,5939 Data: 2/24 0,5944 Data: 2/23 0,5944 Data: 2/22 0,5944 Data: 2/21 0,5872 Data: 2/20 0,5902 Data: 2/19 0,5921 Data: 2/18 0,5915 Data: 2/17 0,5941 Data: 2/16 0,5941 Data: 2/15 0,5941 Data: 2/14 0,5925 Data: 2/13 0,5925 Data: 2/12 0,5906 Data: 2/11 0,5925 Data: 2/10 0,5940 Data: 2/9 0,5940 Data: 2/8 0,5940 Data: 2/7 0,5875 Data: 2/6 0,5865 Data: 2/5 0,5810 Data: 2/4 0,5766 Data: 2/3 0,5862 Data: 2/2 0,5862 Data: 2/1 0,5862 Data: 1/31 0,5887 Data: 1/30 0,5839 Data: 1/29 0,5838 Data: 1/28 0,5851 Data: 1/27 0,5933 Data: 1/26 0,5933 Data: 1/25 0,5933 Data: 1/24 0,5894 Data: 1/23 0,5848 Data: 1/22 0,5848 Data: 1/21 0,5831 Data: 1/20 0,5831 Data: 1/19 0,5831 Data: 1/18 0,5831 Data: 1/17 0,5781 Data: 1/16 0,5787 Data: 1/15 0,5767 Data: 1/14 0,5709 Data: 1/13 0,5742 Data: 1/12 0,5742 Data: 1/11 0,5742 Data: 1/10 0,5795 Data: 1/9 0,5801 Data: 1/8 0,5883 Data: 1/7 0,5892 Data: 1/6 0,5823 Data: 1/5 0,5823 Data: 1/4 0,5823 Data: 1/3 0,5824 Data: 1/2 0,5815 Data: 1/1

Jan 2025

DataSZL-TJSTJS-SZL
01 jan 2025 1 SZL = 0.5815 TJS 1 TJS = 1.7196 SZL
02 jan 2025 1 SZL = 0.5824 TJS 1 TJS = 1.7169 SZL
03 jan 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7173 SZL
04 jan 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7174 SZL
05 jan 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7174 SZL
06 jan 2025 1 SZL = 0.5892 TJS 1 TJS = 1.6973 SZL
07 jan 2025 1 SZL = 0.5883 TJS 1 TJS = 1.6999 SZL
08 jan 2025 1 SZL = 0.5801 TJS 1 TJS = 1.7238 SZL
09 jan 2025 1 SZL = 0.5795 TJS 1 TJS = 1.7255 SZL
10 jan 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
11 jan 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
12 jan 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
13 jan 2025 1 SZL = 0.5709 TJS 1 TJS = 1.7517 SZL
14 jan 2025 1 SZL = 0.5767 TJS 1 TJS = 1.7341 SZL
15 jan 2025 1 SZL = 0.5787 TJS 1 TJS = 1.728 SZL
16 jan 2025 1 SZL = 0.5781 TJS 1 TJS = 1.7297 SZL
17 jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
18 jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
19 jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
20 jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
21 jan 2025 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
22 jan 2025 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
23 jan 2025 1 SZL = 0.5894 TJS 1 TJS = 1.6966 SZL
24 jan 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
25 jan 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
26 jan 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
27 jan 2025 1 SZL = 0.5851 TJS 1 TJS = 1.709 SZL
28 jan 2025 1 SZL = 0.5838 TJS 1 TJS = 1.7131 SZL
29 jan 2025 1 SZL = 0.5839 TJS 1 TJS = 1.7127 SZL
30 jan 2025 1 SZL = 0.5887 TJS 1 TJS = 1.6986 SZL
31 jan 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL

Feb 2025

DataSZL-TJSTJS-SZL
01 fev 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
02 fev 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
03 fev 2025 1 SZL = 0.5766 TJS 1 TJS = 1.7344 SZL
04 fev 2025 1 SZL = 0.581 TJS 1 TJS = 1.7213 SZL
05 fev 2025 1 SZL = 0.5865 TJS 1 TJS = 1.705 SZL
06 fev 2025 1 SZL = 0.5875 TJS 1 TJS = 1.7023 SZL
07 fev 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
08 fev 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
09 fev 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
10 fev 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6878 SZL
11 fev 2025 1 SZL = 0.5906 TJS 1 TJS = 1.6931 SZL
12 fev 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6877 SZL
13 fev 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6877 SZL
14 fev 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
15 fev 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6831 SZL
16 fev 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6831 SZL
17 fev 2025 1 SZL = 0.5915 TJS 1 TJS = 1.6906 SZL
18 fev 2025 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
19 fev 2025 1 SZL = 0.5902 TJS 1 TJS = 1.6944 SZL
20 fev 2025 1 SZL = 0.5872 TJS 1 TJS = 1.7031 SZL
21 fev 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6822 SZL
22 fev 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
23 fev 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
24 fev 2025 1 SZL = 0.5939 TJS 1 TJS = 1.6837 SZL
25 fev 2025 1 SZL = 0.5942 TJS 1 TJS = 1.683 SZL
26 fev 2025 1 SZL = 0.5917 TJS 1 TJS = 1.6901 SZL
27 fev 2025 1 SZL = 0.5907 TJS 1 TJS = 1.693 SZL
28 fev 2025 1 SZL = 0.5895 TJS 1 TJS = 1.6962 SZL

Mar 2025

DataSZL-TJSTJS-SZL
01 mar 2025 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
02 mar 2025 1 SZL = 0.5835 TJS 1 TJS = 1.7138 SZL
03 mar 2025 1 SZL = 0.5843 TJS 1 TJS = 1.7114 SZL
04 mar 2025 1 SZL = 0.5882 TJS 1 TJS = 1.7001 SZL
05 mar 2025 1 SZL = 0.5921 TJS 1 TJS = 1.6888 SZL
06 mar 2025 1 SZL = 0.5947 TJS 1 TJS = 1.6816 SZL
07 mar 2025 1 SZL = 0.6015 TJS 1 TJS = 1.6624 SZL
08 mar 2025 1 SZL = 0.5976 TJS 1 TJS = 1.6733 SZL
09 mar 2025 1 SZL = 0.6015 TJS 1 TJS = 1.6624 SZL
10 mar 2025 1 SZL = 0.5989 TJS 1 TJS = 1.6698 SZL
11 mar 2025 1 SZL = 0.5966 TJS 1 TJS = 1.6761 SZL
12 mar 2025 1 SZL = 0.5916 TJS 1 TJS = 1.6903 SZL
13 mar 2025 1 SZL = 0.5928 TJS 1 TJS = 1.6869 SZL
14 mar 2025 1 SZL = 0.5951 TJS 1 TJS = 1.6803 SZL
15 mar 2025 1 SZL = 0.5989 TJS 1 TJS = 1.6698 SZL
16 mar 2025 1 SZL = 0.5995 TJS 1 TJS = 1.668 SZL
17 mar 2025 1 SZL = 0.6029 TJS 1 TJS = 1.6586 SZL
18 mar 2025 1 SZL = 0.6046 TJS 1 TJS = 1.6539 SZL
19 mar 2025 1 SZL = 0.6019 TJS 1 TJS = 1.6615 SZL
20 mar 2025 1 SZL = 0.6017 TJS 1 TJS = 1.6618 SZL
21 mar 2025 1 SZL = 0.6013 TJS 1 TJS = 1.6632 SZL
22 mar 2025 1 SZL = 0.6012 TJS 1 TJS = 1.6634 SZL
23 mar 2025 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
24 mar 2025 1 SZL = 0.5997 TJS 1 TJS = 1.6676 SZL
25 mar 2025 1 SZL = 0.5999 TJS 1 TJS = 1.667 SZL
26 mar 2025 1 SZL = 0.5973 TJS 1 TJS = 1.6742 SZL
27 mar 2025 1 SZL = 0.5997 TJS 1 TJS = 1.6674 SZL
28 mar 2025 1 SZL = 0.5994 TJS 1 TJS = 1.6684 SZL
29 mar 2025 1 SZL = 0.5916 TJS 1 TJS = 1.6904 SZL
30 mar 2025 1 SZL = 0.592 TJS 1 TJS = 1.6892 SZL
31 mar 2025 1 SZL = 0.5927 TJS 1 TJS = 1.6871 SZL

Apr 2025

DataSZL-TJSTJS-SZL
01 abr 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6878 SZL
02 abr 2025 1 SZL = 0.5844 TJS 1 TJS = 1.7112 SZL
03 abr 2025 1 SZL = 0.5813 TJS 1 TJS = 1.7203 SZL
04 abr 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
05 abr 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
06 abr 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
07 abr 2025 1 SZL = 0.5611 TJS 1 TJS = 1.7822 SZL
08 abr 2025 1 SZL = 0.5553 TJS 1 TJS = 1.8008 SZL
09 abr 2025 1 SZL = 0.5505 TJS 1 TJS = 1.8165 SZL
10 abr 2025 1 SZL = 0.5477 TJS 1 TJS = 1.8259 SZL

Informação sobre as taxas de câmbio de SZL-TJS e TJS-SZL

Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suazílândia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats