currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SYP-XAF e XAF-SYP - 2025

Taxas de câmbio SYP-XAF e XAF-SYP - 2025

Taxas de câmbio de SYP-XAF e XAF-SYP

Verifique abaixo as taxas de câmbio para SYP-XAF e XAF-SYP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SYP = 0,0486 XAF
1 XAF = 20,562 SYP
1A 2A 3A

Jan 2025

DataSYP-XAFXAF-SYP
01 jan 2025 1 SYP = 0.2497 XAF 1 XAF = 4.0045 SYP
02 jan 2025 1 SYP = 0.2527 XAF 1 XAF = 3.9572 SYP
03 jan 2025 1 SYP = 0.2536 XAF 1 XAF = 3.9434 SYP
04 jan 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
05 jan 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
06 jan 2025 1 SYP = 0.2507 XAF 1 XAF = 3.9882 SYP
07 jan 2025 1 SYP = 0.2508 XAF 1 XAF = 3.987 SYP
08 jan 2025 1 SYP = 0.2538 XAF 1 XAF = 3.9402 SYP
09 jan 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
10 jan 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
11 jan 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
12 jan 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
13 jan 2025 1 SYP = 0.0495 XAF 1 XAF = 20.2018 SYP
14 jan 2025 1 SYP = 0.0493 XAF 1 XAF = 20.3013 SYP
15 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.4214 SYP
16 jan 2025 1 SYP = 0.0491 XAF 1 XAF = 20.3836 SYP
17 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.4204 SYP
18 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
19 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
20 jan 2025 1 SYP = 0.049 XAF 1 XAF = 20.3984 SYP
21 jan 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5216 SYP
22 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6323 SYP
23 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6093 SYP
24 jan 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7785 SYP
25 jan 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
26 jan 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
27 jan 2025 1 SYP = 0.048 XAF 1 XAF = 20.8377 SYP
28 jan 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6433 SYP
29 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.604 SYP
30 jan 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6096 SYP
31 jan 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP

Feb 2025

DataSYP-XAFXAF-SYP
01 fev 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP
02 fev 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5399 SYP
03 fev 2025 1 SYP = 0.0492 XAF 1 XAF = 20.3305 SYP
04 fev 2025 1 SYP = 0.0489 XAF 1 XAF = 20.462 SYP
05 fev 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6367 SYP
06 fev 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5337 SYP
07 fev 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5645 SYP
08 fev 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
09 fev 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
10 fev 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4396 SYP
11 fev 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4646 SYP
12 fev 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5618 SYP
13 fev 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6156 SYP
14 fev 2025 1 SYP = 0.0482 XAF 1 XAF = 20.742 SYP
15 fev 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
16 fev 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
17 fev 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7773 SYP
18 fev 2025 1 SYP = 0.0483 XAF 1 XAF = 20.7238 SYP
19 fev 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6722 SYP
20 fev 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
21 fev 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7419 SYP
22 fev 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7441 SYP
23 fev 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7439 SYP
24 fev 2025 1 SYP = 0.0482 XAF 1 XAF = 20.755 SYP
25 fev 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8079 SYP
26 fev 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8068 SYP
27 fev 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7712 SYP
28 fev 2025 1 SYP = 0.0484 XAF 1 XAF = 20.642 SYP

Mar 2025

DataSYP-XAFXAF-SYP
01 mar 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
02 mar 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5695 SYP
03 mar 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5574 SYP
04 mar 2025 1 SYP = 0.0478 XAF 1 XAF = 20.9013 SYP
05 mar 2025 1 SYP = 0.0472 XAF 1 XAF = 21.1985 SYP
06 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4048 SYP
07 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4943 SYP
08 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5209 SYP
09 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4803 SYP
10 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4713 SYP
11 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4796 SYP
12 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.5934 SYP
13 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5212 SYP
14 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5246 SYP
15 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6504 SYP
16 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.585 SYP
17 mar 2025 1 SYP = 0.0463 XAF 1 XAF = 21.6026 SYP
18 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6496 SYP
19 mar 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6604 SYP
20 mar 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5595 SYP
21 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5003 SYP
22 mar 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5612 SYP
23 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4829 SYP
24 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4392 SYP
25 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3975 SYP
26 mar 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3795 SYP
27 mar 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3931 SYP
28 mar 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3522 SYP
29 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4546 SYP
30 mar 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5021 SYP
31 mar 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4446 SYP

Apr 2025

DataSYP-XAFXAF-SYP
01 abr 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4485 SYP
02 abr 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4034 SYP
03 abr 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5442 SYP
04 abr 2025 1 SYP = 0.0456 XAF 1 XAF = 21.9135 SYP
05 abr 2025 1 SYP = 0.046 XAF 1 XAF = 21.7299 SYP
06 abr 2025 1 SYP = 0.046 XAF 1 XAF = 21.729 SYP
07 abr 2025 1 SYP = 0.0461 XAF 1 XAF = 21.7123 SYP
08 abr 2025 1 SYP = 0.0462 XAF 1 XAF = 21.636 SYP
09 abr 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8917 SYP
10 abr 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8844 SYP
11 abr 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1854 SYP
12 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5176 SYP
13 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5137 SYP
14 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5091 SYP
15 abr 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4662 SYP
16 abr 2025 1 SYP = 0.0447 XAF 1 XAF = 22.372 SYP
17 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5286 SYP
18 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5299 SYP
19 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5289 SYP
20 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
21 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
22 abr 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7742 SYP
23 abr 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6034 SYP
24 abr 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5722 SYP
25 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
26 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
27 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5095 SYP
28 abr 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4928 SYP
29 abr 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5601 SYP
30 abr 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5259 SYP

May 2025

DataSYP-XAFXAF-SYP
01 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4538 SYP
02 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4546 SYP
03 mai 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4055 SYP
04 mai 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4068 SYP
05 mai 2025 1 SYP = 0.0444 XAF 1 XAF = 22.508 SYP
06 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4533 SYP
07 mai 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5277 SYP
08 mai 2025 1 SYP = 0.0446 XAF 1 XAF = 22.3966 SYP
09 mai 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3044 SYP
10 mai 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2993 SYP
11 mai 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3078 SYP
12 mai 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0034 SYP
13 mai 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0232 SYP
14 mai 2025 1 SYP = 0.045 XAF 1 XAF = 22.2331 SYP
15 mai 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1827 SYP
16 mai 2025 1 SYP = 0.045 XAF 1 XAF = 22.2094 SYP
17 mai 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1275 SYP
18 mai 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1274 SYP
19 mai 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3521 SYP
20 mai 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2985 SYP
21 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4824 SYP
22 mai 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4086 SYP
23 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4873 SYP
24 mai 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5339 SYP
25 mai 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5336 SYP
26 mai 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5631 SYP
27 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4874 SYP
28 mai 2025 1 SYP = 0.0446 XAF 1 XAF = 22.443 SYP
29 mai 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3619 SYP
30 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4656 SYP
31 mai 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4658 SYP

Jun 2025

DataSYP-XAFXAF-SYP
01 jun 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4961 SYP
02 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6424 SYP
03 jun 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5814 SYP
04 jun 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5707 SYP
05 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6426 SYP
06 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6447 SYP
07 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6031 SYP
08 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6031 SYP
09 jun 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6347 SYP
10 jun 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6552 SYP
11 jun 2025 1 SYP = 0.0441 XAF 1 XAF = 22.6651 SYP
12 jun 2025 1 SYP = 0.0435 XAF 1 XAF = 22.9841 SYP
13 jun 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7854 SYP
14 jun 2025 1 SYP = 0.0437 XAF 1 XAF = 22.904 SYP
15 jun 2025 1 SYP = 0.0437 XAF 1 XAF = 22.9044 SYP
16 jun 2025 1 SYP = 0.0436 XAF 1 XAF = 22.9545 SYP
17 jun 2025 1 SYP = 0.0436 XAF 1 XAF = 22.9389 SYP
18 jun 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7961 SYP
19 jun 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7637 SYP
20 jun 2025 1 SYP = 0.0438 XAF 1 XAF = 22.8289 SYP
21 jun 2025 1 SYP = 0.0438 XAF 1 XAF = 22.8492 SYP
22 jun 2025 1 SYP = 0.0438 XAF 1 XAF = 22.8489 SYP
23 jun 2025 1 SYP = 0.044 XAF 1 XAF = 22.7369 SYP
24 jun 2025 1 SYP = 0.0435 XAF 1 XAF = 23.0011 SYP
25 jun 2025 1 SYP = 0.0435 XAF 1 XAF = 23.0115 SYP
26 jun 2025 1 SYP = 0.0431 XAF 1 XAF = 23.1951 SYP
27 jun 2025 1 SYP = 0.0431 XAF 1 XAF = 23.2282 SYP
28 jun 2025 1 SYP = 0.043 XAF 1 XAF = 23.2359 SYP
29 jun 2025 1 SYP = 0.043 XAF 1 XAF = 23.2354 SYP
30 jun 2025 1 SYP = 0.043 XAF 1 XAF = 23.2392 SYP

Jul 2025

DataSYP-XAFXAF-SYP
01 jul 2025 1 SYP = 0.0427 XAF 1 XAF = 23.41 SYP
02 jul 2025 1 SYP = 0.0429 XAF 1 XAF = 23.3275 SYP
03 jul 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3736 SYP
04 jul 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3528 SYP
05 jul 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3464 SYP
06 jul 2025 1 SYP = 0.0428 XAF 1 XAF = 23.3465 SYP

Informação sobre as taxas de câmbio de SYP-XAF e XAF-SYP

Libra Da Síria (SYP) é a moeda usada em Síria. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Síria e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats