currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SYP-VND e VND-SYP - 2024

Taxas de câmbio SYP-VND e VND-SYP - 2024

Taxas de câmbio de SYP-VND e VND-SYP

Verifique abaixo as taxas de câmbio para SYP-VND e VND-SYP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 SYP = 4,2852 VND
1 VND = 0,2334 SYP
1A 2A 3A

Jan 2024

DataSYP-VNDVND-SYP
01 jan 2024 1 SYP = 1.8666 VND 1 VND = 0.5357 SYP
02 jan 2024 1 SYP = 1.8717 VND 1 VND = 0.5343 SYP
03 jan 2024 1 SYP = 1.8755 VND 1 VND = 0.5332 SYP
04 jan 2024 1 SYP = 1.8744 VND 1 VND = 0.5335 SYP
05 jan 2024 1 SYP = 1.875 VND 1 VND = 0.5333 SYP
06 jan 2024 1 SYP = 1.8751 VND 1 VND = 0.5333 SYP
07 jan 2024 1 SYP = 1.8751 VND 1 VND = 0.5333 SYP
08 jan 2024 1 SYP = 1.8724 VND 1 VND = 0.5341 SYP
09 jan 2024 1 SYP = 1.8743 VND 1 VND = 0.5335 SYP
10 jan 2024 1 SYP = 1.8782 VND 1 VND = 0.5324 SYP
11 jan 2024 1 SYP = 1.8835 VND 1 VND = 0.5309 SYP
12 jan 2024 1 SYP = 1.8847 VND 1 VND = 0.5306 SYP
13 jan 2024 1 SYP = 1.8847 VND 1 VND = 0.5306 SYP
14 jan 2024 1 SYP = 1.8847 VND 1 VND = 0.5306 SYP
15 jan 2024 1 SYP = 1.8847 VND 1 VND = 0.5306 SYP
16 jan 2024 1 SYP = 1.8859 VND 1 VND = 0.5303 SYP
17 jan 2024 1 SYP = 1.8874 VND 1 VND = 0.5298 SYP
18 jan 2024 1 SYP = 1.889 VND 1 VND = 0.5294 SYP
19 jan 2024 1 SYP = 1.8882 VND 1 VND = 0.5296 SYP
20 jan 2024 1 SYP = 1.8882 VND 1 VND = 0.5296 SYP
21 jan 2024 1 SYP = 1.8882 VND 1 VND = 0.5296 SYP
22 jan 2024 1 SYP = 1.8893 VND 1 VND = 0.5293 SYP
23 jan 2024 1 SYP = 1.8901 VND 1 VND = 0.5291 SYP
24 jan 2024 1 SYP = 1.8928 VND 1 VND = 0.5283 SYP
25 jan 2024 1 SYP = 1.893 VND 1 VND = 0.5283 SYP
26 jan 2024 1 SYP = 1.8924 VND 1 VND = 0.5284 SYP
27 jan 2024 1 SYP = 1.8924 VND 1 VND = 0.5284 SYP
28 jan 2024 1 SYP = 1.8924 VND 1 VND = 0.5284 SYP
29 jan 2024 1 SYP = 1.8874 VND 1 VND = 0.5298 SYP
30 jan 2024 1 SYP = 1.8774 VND 1 VND = 0.5326 SYP
31 jan 2024 1 SYP = 1.8786 VND 1 VND = 0.5323 SYP

Feb 2024

DataSYP-VNDVND-SYP
01 fev 2024 1 SYP = 1.8774 VND 1 VND = 0.5326 SYP
02 fev 2024 1 SYP = 1.8728 VND 1 VND = 0.534 SYP
03 fev 2024 1 SYP = 1.8728 VND 1 VND = 0.534 SYP
04 fev 2024 1 SYP = 1.8728 VND 1 VND = 0.534 SYP
05 fev 2024 1 SYP = 1.8753 VND 1 VND = 0.5332 SYP
06 fev 2024 1 SYP = 1.8744 VND 1 VND = 0.5335 SYP
07 fev 2024 1 SYP = 1.8786 VND 1 VND = 0.5323 SYP
08 fev 2024 1 SYP = 1.8786 VND 1 VND = 0.5323 SYP
09 fev 2024 1 SYP = 1.8786 VND 1 VND = 0.5323 SYP
10 fev 2024 1 SYP = 1.8786 VND 1 VND = 0.5323 SYP
11 fev 2024 1 SYP = 1.8787 VND 1 VND = 0.5323 SYP
12 fev 2024 1 SYP = 1.8786 VND 1 VND = 0.5323 SYP
13 fev 2024 1 SYP = 1.8786 VND 1 VND = 0.5323 SYP
14 fev 2024 1 SYP = 1.8785 VND 1 VND = 0.5323 SYP
15 fev 2024 1 SYP = 1.8815 VND 1 VND = 0.5315 SYP
16 fev 2024 1 SYP = 1.8866 VND 1 VND = 0.53 SYP
17 fev 2024 1 SYP = 1.8867 VND 1 VND = 0.53 SYP
18 fev 2024 1 SYP = 1.8867 VND 1 VND = 0.53 SYP
19 fev 2024 1 SYP = 1.8872 VND 1 VND = 0.5299 SYP
20 fev 2024 1 SYP = 1.887 VND 1 VND = 0.5299 SYP
21 fev 2024 1 SYP = 1.887 VND 1 VND = 0.5299 SYP
22 fev 2024 1 SYP = 1.8922 VND 1 VND = 0.5285 SYP
23 fev 2024 1 SYP = 1.8951 VND 1 VND = 0.5277 SYP
24 fev 2024 1 SYP = 1.8951 VND 1 VND = 0.5277 SYP
25 fev 2024 1 SYP = 1.8951 VND 1 VND = 0.5277 SYP
26 fev 2024 1 SYP = 1.8974 VND 1 VND = 0.527 SYP
27 fev 2024 1 SYP = 1.8947 VND 1 VND = 0.5278 SYP
28 fev 2024 1 SYP = 1.8943 VND 1 VND = 0.5279 SYP
29 fev 2024 1 SYP = 1.8959 VND 1 VND = 0.5275 SYP

Mar 2024

DataSYP-VNDVND-SYP
01 mar 2024 1 SYP = 1.8964 VND 1 VND = 0.5273 SYP
02 mar 2024 1 SYP = 1.8963 VND 1 VND = 0.5273 SYP
03 mar 2024 1 SYP = 1.8963 VND 1 VND = 0.5274 SYP
04 mar 2024 1 SYP = 1.8986 VND 1 VND = 0.5267 SYP
05 mar 2024 1 SYP = 1.8999 VND 1 VND = 0.5263 SYP
06 mar 2024 1 SYP = 1.8982 VND 1 VND = 0.5268 SYP
07 mar 2024 1 SYP = 1.899 VND 1 VND = 0.5266 SYP
08 mar 2024 1 SYP = 1.8962 VND 1 VND = 0.5274 SYP
09 mar 2024 1 SYP = 1.8963 VND 1 VND = 0.5274 SYP
10 mar 2024 1 SYP = 1.8963 VND 1 VND = 0.5274 SYP
11 mar 2024 1 SYP = 1.8957 VND 1 VND = 0.5275 SYP
12 mar 2024 1 SYP = 1.8961 VND 1 VND = 0.5274 SYP
13 mar 2024 1 SYP = 1.8982 VND 1 VND = 0.5268 SYP
14 mar 2024 1 SYP = 1.8997 VND 1 VND = 0.5264 SYP
15 mar 2024 1 SYP = 1.9013 VND 1 VND = 0.526 SYP
16 mar 2024 1 SYP = 1.9016 VND 1 VND = 0.5259 SYP
17 mar 2024 1 SYP = 1.9016 VND 1 VND = 0.5259 SYP
18 mar 2024 1 SYP = 1.9017 VND 1 VND = 0.5259 SYP
19 mar 2024 1 SYP = 1.9036 VND 1 VND = 0.5253 SYP
20 mar 2024 1 SYP = 1.9067 VND 1 VND = 0.5245 SYP
21 mar 2024 1 SYP = 1.9067 VND 1 VND = 0.5245 SYP
22 mar 2024 1 SYP = 1.9055 VND 1 VND = 0.5248 SYP
23 mar 2024 1 SYP = 1.9051 VND 1 VND = 0.5249 SYP
24 mar 2024 1 SYP = 1.9051 VND 1 VND = 0.5249 SYP
25 mar 2024 1 SYP = 1.9036 VND 1 VND = 0.5253 SYP
26 mar 2024 1 SYP = 1.9059 VND 1 VND = 0.5247 SYP
27 mar 2024 1 SYP = 1.907 VND 1 VND = 0.5244 SYP
28 mar 2024 1 SYP = 1.907 VND 1 VND = 0.5244 SYP
29 mar 2024 1 SYP = 1.9084 VND 1 VND = 0.524 SYP
30 mar 2024 1 SYP = 1.9084 VND 1 VND = 0.524 SYP
31 mar 2024 1 SYP = 1.9084 VND 1 VND = 0.524 SYP

Apr 2024

DataSYP-VNDVND-SYP
01 abr 2024 1 SYP = 1.9078 VND 1 VND = 0.5242 SYP
02 abr 2024 1 SYP = 1.9163 VND 1 VND = 0.5218 SYP
03 abr 2024 1 SYP = 1.9236 VND 1 VND = 0.5199 SYP
04 abr 2024 1 SYP = 1.919 VND 1 VND = 0.5211 SYP
05 abr 2024 1 SYP = 1.9201 VND 1 VND = 0.5208 SYP
06 abr 2024 1 SYP = 1.9201 VND 1 VND = 0.5208 SYP
07 abr 2024 1 SYP = 1.9201 VND 1 VND = 0.5208 SYP
08 abr 2024 1 SYP = 1.9199 VND 1 VND = 0.5209 SYP
09 abr 2024 1 SYP = 1.9193 VND 1 VND = 0.521 SYP
10 abr 2024 1 SYP = 1.9186 VND 1 VND = 0.5212 SYP
11 abr 2024 1 SYP = 1.922 VND 1 VND = 0.5203 SYP
12 abr 2024 1 SYP = 1.9247 VND 1 VND = 0.5196 SYP
13 abr 2024 1 SYP = 9.9651 VND 1 VND = 0.1004 SYP
14 abr 2024 1 SYP = 9.9651 VND 1 VND = 0.1004 SYP
15 abr 2024 1 SYP = 10.0277 VND 1 VND = 0.0997 SYP
16 abr 2024 1 SYP = 10.0655 VND 1 VND = 0.0993 SYP
17 abr 2024 1 SYP = 10.1113 VND 1 VND = 0.0989 SYP
18 abr 2024 1 SYP = 10.1113 VND 1 VND = 0.0989 SYP
19 abr 2024 1 SYP = 10.1272 VND 1 VND = 0.0987 SYP
20 abr 2024 1 SYP = 10.1272 VND 1 VND = 0.0987 SYP
21 abr 2024 1 SYP = 10.1272 VND 1 VND = 0.0987 SYP
22 abr 2024 1 SYP = 10.1332 VND 1 VND = 0.0987 SYP
23 abr 2024 1 SYP = 10.1272 VND 1 VND = 0.0987 SYP
24 abr 2024 1 SYP = 10.1173 VND 1 VND = 0.0988 SYP
25 abr 2024 1 SYP = 10.0934 VND 1 VND = 0.0991 SYP
26 abr 2024 1 SYP = 10.0874 VND 1 VND = 0.0991 SYP
27 abr 2024 1 SYP = 10.0874 VND 1 VND = 0.0991 SYP
28 abr 2024 1 SYP = 10.0874 VND 1 VND = 0.0991 SYP
29 abr 2024 1 SYP = 10.0874 VND 1 VND = 0.0991 SYP
30 abr 2024 1 SYP = 10.0874 VND 1 VND = 0.0991 SYP

May 2024

DataSYP-VNDVND-SYP
01 mai 2024 1 SYP = 10.0874 VND 1 VND = 0.0991 SYP
02 mai 2024 1 SYP = 10.1113 VND 1 VND = 0.0989 SYP
03 mai 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
04 mai 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
05 mai 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
06 mai 2024 1 SYP = 10.1014 VND 1 VND = 0.099 SYP
07 mai 2024 1 SYP = 10.1133 VND 1 VND = 0.0989 SYP
08 mai 2024 1 SYP = 10.1223 VND 1 VND = 0.0988 SYP
09 mai 2024 1 SYP = 10.1282 VND 1 VND = 0.0987 SYP
10 mai 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
11 mai 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
12 mai 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
13 mai 2024 1 SYP = 10.1306 VND 1 VND = 0.0987 SYP
14 mai 2024 1 SYP = 10.1322 VND 1 VND = 0.0987 SYP
15 mai 2024 1 SYP = 10.1302 VND 1 VND = 0.0987 SYP
16 mai 2024 1 SYP = 10.1258 VND 1 VND = 0.0988 SYP
17 mai 2024 1 SYP = 10.1288 VND 1 VND = 0.0987 SYP
18 mai 2024 1 SYP = 10.1288 VND 1 VND = 0.0987 SYP
19 mai 2024 1 SYP = 10.1288 VND 1 VND = 0.0987 SYP
20 mai 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
21 mai 2024 1 SYP = 10.134 VND 1 VND = 0.0987 SYP
22 mai 2024 1 SYP = 10.1352 VND 1 VND = 0.0987 SYP
23 mai 2024 1 SYP = 10.137 VND 1 VND = 0.0986 SYP
24 mai 2024 1 SYP = 10.1376 VND 1 VND = 0.0986 SYP
25 mai 2024 1 SYP = 10.1376 VND 1 VND = 0.0986 SYP
26 mai 2024 1 SYP = 10.1376 VND 1 VND = 0.0986 SYP
27 mai 2024 1 SYP = 10.1302 VND 1 VND = 0.0987 SYP
28 mai 2024 1 SYP = 10.1304 VND 1 VND = 0.0987 SYP
29 mai 2024 1 SYP = 10.1322 VND 1 VND = 0.0987 SYP
30 mai 2024 1 SYP = 10.1322 VND 1 VND = 0.0987 SYP
31 mai 2024 1 SYP = 10.1292 VND 1 VND = 0.0987 SYP

Jun 2024

DataSYP-VNDVND-SYP
01 jun 2024 1 SYP = 10.1292 VND 1 VND = 0.0987 SYP
02 jun 2024 1 SYP = 10.1292 VND 1 VND = 0.0987 SYP
03 jun 2024 1 SYP = 10.1247 VND 1 VND = 0.0988 SYP
04 jun 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
05 jun 2024 1 SYP = 10.1183 VND 1 VND = 0.0988 SYP
06 jun 2024 1 SYP = 10.1203 VND 1 VND = 0.0988 SYP
07 jun 2024 1 SYP = 10.1133 VND 1 VND = 0.0989 SYP
08 jun 2024 1 SYP = 10.1133 VND 1 VND = 0.0989 SYP
09 jun 2024 1 SYP = 10.1133 VND 1 VND = 0.0989 SYP
10 jun 2024 1 SYP = 10.1183 VND 1 VND = 0.0988 SYP
11 jun 2024 1 SYP = 10.1262 VND 1 VND = 0.0988 SYP
12 jun 2024 1 SYP = 10.1262 VND 1 VND = 0.0988 SYP
13 jun 2024 1 SYP = 10.1262 VND 1 VND = 0.0988 SYP
14 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
15 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
16 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
17 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
18 jun 2024 1 SYP = 10.1302 VND 1 VND = 0.0987 SYP
19 jun 2024 1 SYP = 10.1302 VND 1 VND = 0.0987 SYP
20 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
21 jun 2024 1 SYP = 10.1322 VND 1 VND = 0.0987 SYP
22 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
23 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
24 jun 2024 1 SYP = 10.1326 VND 1 VND = 0.0987 SYP
25 jun 2024 1 SYP = 10.1332 VND 1 VND = 0.0987 SYP
26 jun 2024 1 SYP = 10.1358 VND 1 VND = 0.0987 SYP
27 jun 2024 1 SYP = 10.1322 VND 1 VND = 0.0987 SYP
28 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
29 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
30 jun 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP

Jul 2024

DataSYP-VNDVND-SYP
01 jul 2024 1 SYP = 10.1316 VND 1 VND = 0.0987 SYP
02 jul 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
03 jul 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
04 jul 2024 1 SYP = 10.1312 VND 1 VND = 0.0987 SYP
05 jul 2024 1 SYP = 10.1161 VND 1 VND = 0.0989 SYP
06 jul 2024 1 SYP = 10.1161 VND 1 VND = 0.0989 SYP
07 jul 2024 1 SYP = 10.1161 VND 1 VND = 0.0989 SYP
08 jul 2024 1 SYP = 10.1173 VND 1 VND = 0.0988 SYP
09 jul 2024 1 SYP = 10.1165 VND 1 VND = 0.0988 SYP
10 jul 2024 1 SYP = 10.1163 VND 1 VND = 0.0989 SYP
11 jul 2024 1 SYP = 10.1205 VND 1 VND = 0.0988 SYP
12 jul 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
13 jul 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
14 jul 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
15 jul 2024 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
16 jul 2024 1 SYP = 10.1014 VND 1 VND = 0.099 SYP
17 jul 2024 1 SYP = 10.0795 VND 1 VND = 0.0992 SYP
18 jul 2024 1 SYP = 10.0765 VND 1 VND = 0.0992 SYP
19 jul 2024 1 SYP = 10.0795 VND 1 VND = 0.0992 SYP
20 jul 2024 1 SYP = 10.0805 VND 1 VND = 0.0992 SYP
21 jul 2024 1 SYP = 10.0805 VND 1 VND = 0.0992 SYP
22 jul 2024 1 SYP = 10.0835 VND 1 VND = 0.0992 SYP
23 jul 2024 1 SYP = 10.0954 VND 1 VND = 0.0991 SYP
24 jul 2024 1 SYP = 10.0934 VND 1 VND = 0.0991 SYP
25 jul 2024 1 SYP = 10.0675 VND 1 VND = 0.0993 SYP
26 jul 2024 1 SYP = 10.0755 VND 1 VND = 0.0993 SYP
27 jul 2024 1 SYP = 10.0755 VND 1 VND = 0.0993 SYP
28 jul 2024 1 SYP = 10.0755 VND 1 VND = 0.0993 SYP
29 jul 2024 1 SYP = 10.0636 VND 1 VND = 0.0994 SYP
30 jul 2024 1 SYP = 10.0636 VND 1 VND = 0.0994 SYP
31 jul 2024 1 SYP = 10.0486 VND 1 VND = 0.0995 SYP

Aug 2024

DataSYP-VNDVND-SYP
01 ago 2024 1 SYP = 10.0397 VND 1 VND = 0.0996 SYP
02 ago 2024 1 SYP = 10.0367 VND 1 VND = 0.0996 SYP
03 ago 2024 1 SYP = 10.0367 VND 1 VND = 0.0996 SYP
04 ago 2024 1 SYP = 10.0367 VND 1 VND = 0.0996 SYP
05 ago 2024 1 SYP = 9.9889 VND 1 VND = 0.1001 SYP
06 ago 2024 1 SYP = 10.0058 VND 1 VND = 0.0999 SYP
07 ago 2024 1 SYP = 10.0158 VND 1 VND = 0.0998 SYP
08 ago 2024 1 SYP = 10.0074 VND 1 VND = 0.0999 SYP
09 ago 2024 1 SYP = 9.9919 VND 1 VND = 0.1001 SYP
10 ago 2024 1 SYP = 9.9919 VND 1 VND = 0.1001 SYP
11 ago 2024 1 SYP = 9.9919 VND 1 VND = 0.1001 SYP
12 ago 2024 1 SYP = 10.0019 VND 1 VND = 0.1 SYP
13 ago 2024 1 SYP = 9.9989 VND 1 VND = 0.1 SYP
14 ago 2024 1 SYP = 9.9641 VND 1 VND = 0.1004 SYP
15 ago 2024 1 SYP = 9.968 VND 1 VND = 0.1003 SYP
16 ago 2024 1 SYP = 9.974 VND 1 VND = 0.1003 SYP
17 ago 2024 1 SYP = 9.974 VND 1 VND = 0.1003 SYP
18 ago 2024 1 SYP = 9.974 VND 1 VND = 0.1003 SYP
19 ago 2024 1 SYP = 9.9392 VND 1 VND = 0.1006 SYP
20 ago 2024 1 SYP = 9.9203 VND 1 VND = 0.1008 SYP
21 ago 2024 1 SYP = 9.9262 VND 1 VND = 0.1007 SYP
22 ago 2024 1 SYP = 9.9392 VND 1 VND = 0.1006 SYP
23 ago 2024 1 SYP = 9.9412 VND 1 VND = 0.1006 SYP
24 ago 2024 1 SYP = 9.9412 VND 1 VND = 0.1006 SYP
25 ago 2024 1 SYP = 9.9412 VND 1 VND = 0.1006 SYP
26 ago 2024 1 SYP = 9.8994 VND 1 VND = 0.101 SYP
27 ago 2024 1 SYP = 9.8825 VND 1 VND = 0.1012 SYP
28 ago 2024 1 SYP = 9.8964 VND 1 VND = 0.101 SYP
29 ago 2024 1 SYP = 9.9024 VND 1 VND = 0.101 SYP
30 ago 2024 1 SYP = 9.9004 VND 1 VND = 0.101 SYP
31 ago 2024 1 SYP = 9.9004 VND 1 VND = 0.101 SYP

Sep 2024

DataSYP-VNDVND-SYP
01 set 2024 1 SYP = 9.9004 VND 1 VND = 0.101 SYP
02 set 2024 1 SYP = 9.9004 VND 1 VND = 0.101 SYP
03 set 2024 1 SYP = 9.9004 VND 1 VND = 0.101 SYP
04 set 2024 1 SYP = 9.8952 VND 1 VND = 0.1011 SYP
05 set 2024 1 SYP = 9.8466 VND 1 VND = 0.1016 SYP
06 set 2024 1 SYP = 9.7969 VND 1 VND = 0.1021 SYP
07 set 2024 1 SYP = 9.7969 VND 1 VND = 0.1021 SYP
08 set 2024 1 SYP = 9.7969 VND 1 VND = 0.1021 SYP
09 set 2024 1 SYP = 9.8287 VND 1 VND = 0.1017 SYP
10 set 2024 1 SYP = 9.8188 VND 1 VND = 0.1018 SYP
11 set 2024 1 SYP = 9.777 VND 1 VND = 0.1023 SYP
12 set 2024 1 SYP = 9.786 VND 1 VND = 0.1022 SYP
13 set 2024 1 SYP = 9.7682 VND 1 VND = 0.1024 SYP
14 set 2024 1 SYP = 9.769 VND 1 VND = 0.1024 SYP
15 set 2024 1 SYP = 9.769 VND 1 VND = 0.1024 SYP
16 set 2024 1 SYP = 9.769 VND 1 VND = 0.1024 SYP
17 set 2024 1 SYP = 9.8049 VND 1 VND = 0.102 SYP
18 set 2024 1 SYP = 9.8009 VND 1 VND = 0.102 SYP
19 set 2024 1 SYP = 9.783 VND 1 VND = 0.1022 SYP
20 set 2024 1 SYP = 9.7929 VND 1 VND = 0.1021 SYP
21 set 2024 1 SYP = 9.7929 VND 1 VND = 0.1021 SYP
22 set 2024 1 SYP = 9.7929 VND 1 VND = 0.1021 SYP
23 set 2024 1 SYP = 9.7989 VND 1 VND = 0.1021 SYP
24 set 2024 1 SYP = 9.7929 VND 1 VND = 0.1021 SYP
25 set 2024 1 SYP = 9.7889 VND 1 VND = 0.1022 SYP
26 set 2024 1 SYP = 9.8009 VND 1 VND = 0.102 SYP
27 set 2024 1 SYP = 9.7949 VND 1 VND = 0.1021 SYP
28 set 2024 1 SYP = 9.7949 VND 1 VND = 0.1021 SYP
29 set 2024 1 SYP = 9.7949 VND 1 VND = 0.1021 SYP
30 set 2024 1 SYP = 9.777 VND 1 VND = 0.1023 SYP

Oct 2024

DataSYP-VNDVND-SYP
01 out 2024 1 SYP = 9.7949 VND 1 VND = 0.1021 SYP
02 out 2024 1 SYP = 9.8168 VND 1 VND = 0.1019 SYP
03 out 2024 1 SYP = 9.8526 VND 1 VND = 0.1015 SYP
04 out 2024 1 SYP = 9.8586 VND 1 VND = 0.1014 SYP
05 out 2024 1 SYP = 9.8586 VND 1 VND = 0.1014 SYP
06 out 2024 1 SYP = 9.8586 VND 1 VND = 0.1014 SYP
07 out 2024 1 SYP = 9.8924 VND 1 VND = 0.1011 SYP
08 out 2024 1 SYP = 9.8884 VND 1 VND = 0.1011 SYP
09 out 2024 1 SYP = 9.8845 VND 1 VND = 0.1012 SYP
10 out 2024 1 SYP = 9.8884 VND 1 VND = 0.1011 SYP
11 out 2024 1 SYP = 9.8785 VND 1 VND = 0.1012 SYP
12 out 2024 1 SYP = 9.8785 VND 1 VND = 0.1012 SYP
13 out 2024 1 SYP = 9.8785 VND 1 VND = 0.1012 SYP
14 out 2024 1 SYP = 9.8904 VND 1 VND = 0.1011 SYP
15 out 2024 1 SYP = 9.9262 VND 1 VND = 0.1007 SYP
16 out 2024 1 SYP = 9.9461 VND 1 VND = 0.1005 SYP
17 out 2024 1 SYP = 10.0277 VND 1 VND = 0.0997 SYP
18 out 2024 1 SYP = 10.0158 VND 1 VND = 0.0998 SYP
19 out 2024 1 SYP = 10.0158 VND 1 VND = 0.0998 SYP
20 out 2024 1 SYP = 10.0158 VND 1 VND = 0.0998 SYP
21 out 2024 1 SYP = 10.0715 VND 1 VND = 0.0993 SYP
22 out 2024 1 SYP = 10.1113 VND 1 VND = 0.0989 SYP
23 out 2024 1 SYP = 10.1133 VND 1 VND = 0.0989 SYP
24 out 2024 1 SYP = 10.1093 VND 1 VND = 0.0989 SYP
25 out 2024 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
26 out 2024 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
27 out 2024 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
28 out 2024 1 SYP = 10.0914 VND 1 VND = 0.0991 SYP
29 out 2024 1 SYP = 10.0735 VND 1 VND = 0.0993 SYP
30 out 2024 1 SYP = 10.0675 VND 1 VND = 0.0993 SYP
31 out 2024 1 SYP = 10.0616 VND 1 VND = 0.0994 SYP

Nov 2024

DataSYP-VNDVND-SYP
01 nov 2024 1 SYP = 10.0695 VND 1 VND = 0.0993 SYP
02 nov 2024 1 SYP = 10.0695 VND 1 VND = 0.0993 SYP
03 nov 2024 1 SYP = 10.0695 VND 1 VND = 0.0993 SYP
04 nov 2024 1 SYP = 10.0775 VND 1 VND = 0.0992 SYP
05 nov 2024 1 SYP = 10.0874 VND 1 VND = 0.0991 SYP
06 nov 2024 1 SYP = 10.1034 VND 1 VND = 0.099 SYP
07 nov 2024 1 SYP = 10.0954 VND 1 VND = 0.0991 SYP
08 nov 2024 1 SYP = 10.0596 VND 1 VND = 0.0994 SYP
09 nov 2024 1 SYP = 10.0596 VND 1 VND = 0.0994 SYP
10 nov 2024 1 SYP = 10.0596 VND 1 VND = 0.0994 SYP
11 nov 2024 1 SYP = 10.0815 VND 1 VND = 0.0992 SYP
12 nov 2024 1 SYP = 10.0894 VND 1 VND = 0.0991 SYP
14 nov 2024 1 SYP = 10.1093 VND 1 VND = 0.0989 SYP
15 nov 2024 1 SYP = 10.1054 VND 1 VND = 0.099 SYP
16 nov 2024 1 SYP = 10.1054 VND 1 VND = 0.099 SYP
17 nov 2024 1 SYP = 10.1054 VND 1 VND = 0.099 SYP
18 nov 2024 1 SYP = 10.1153 VND 1 VND = 0.0989 SYP
19 nov 2024 1 SYP = 10.1113 VND 1 VND = 0.0989 SYP
20 nov 2024 1 SYP = 10.1193 VND 1 VND = 0.0988 SYP
21 nov 2024 1 SYP = 10.1163 VND 1 VND = 0.0989 SYP

Informação sobre as taxas de câmbio de SYP-VND e VND-SYP

Libra Da Síria (SYP) é a moeda usada em Síria. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Síria e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats