> Taxas de câmbio SYP-UZS e UZS-SYP - 2024

Taxas de câmbio SYP-UZS e UZS-SYP - 2024

Taxas de câmbio de SYP-UZS e UZS-SYP

Verifique abaixo as taxas de câmbio para SYP-UZS e UZS-SYP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 SYP = 2,1608 UZS

1 UZS = 0,4628 SYP

1A 2A 3A

SYP para UZSUZS para SYP

Jan 2024

Data	SYP-UZS	UZS-SYP
01 jan 2024	1 SYP = 0.9517 UZS	1 UZS = 1.0508 SYP
02 jan 2024	1 SYP = 0.9504 UZS	1 UZS = 1.0522 SYP
03 jan 2024	1 SYP = 0.9481 UZS	1 UZS = 1.0548 SYP
04 jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
05 jan 2024	1 SYP = 0.9491 UZS	1 UZS = 1.0537 SYP
06 jan 2024	1 SYP = 0.9454 UZS	1 UZS = 1.0578 SYP
07 jan 2024	1 SYP = 0.9454 UZS	1 UZS = 1.0578 SYP
08 jan 2024	1 SYP = 0.9498 UZS	1 UZS = 1.0529 SYP
09 jan 2024	1 SYP = 0.9525 UZS	1 UZS = 1.0498 SYP
10 jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
11 jan 2024	1 SYP = 0.9552 UZS	1 UZS = 1.0469 SYP
12 jan 2024	1 SYP = 0.95 UZS	1 UZS = 1.0526 SYP
13 jan 2024	1 SYP = 0.9482 UZS	1 UZS = 1.0547 SYP
14 jan 2024	1 SYP = 0.9482 UZS	1 UZS = 1.0547 SYP
15 jan 2024	1 SYP = 0.9485 UZS	1 UZS = 1.0543 SYP
16 jan 2024	1 SYP = 0.9496 UZS	1 UZS = 1.053 SYP
17 jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0532 SYP
18 jan 2024	1 SYP = 0.9495 UZS	1 UZS = 1.0531 SYP
19 jan 2024	1 SYP = 0.9501 UZS	1 UZS = 1.0525 SYP
20 jan 2024	1 SYP = 0.9471 UZS	1 UZS = 1.0559 SYP
21 jan 2024	1 SYP = 0.9471 UZS	1 UZS = 1.0559 SYP
22 jan 2024	1 SYP = 0.9492 UZS	1 UZS = 1.0535 SYP
23 jan 2024	1 SYP = 0.9491 UZS	1 UZS = 1.0537 SYP
24 jan 2024	1 SYP = 0.9493 UZS	1 UZS = 1.0534 SYP
25 jan 2024	1 SYP = 0.95 UZS	1 UZS = 1.0527 SYP
26 jan 2024	1 SYP = 0.9497 UZS	1 UZS = 1.053 SYP
27 jan 2024	1 SYP = 0.9504 UZS	1 UZS = 1.0522 SYP
28 jan 2024	1 SYP = 0.9504 UZS	1 UZS = 1.0522 SYP
29 jan 2024	1 SYP = 0.949 UZS	1 UZS = 1.0537 SYP
30 jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
31 jan 2024	1 SYP = 0.9496 UZS	1 UZS = 1.0531 SYP

Feb 2024

Data	SYP-UZS	UZS-SYP
01 fev 2024	1 SYP = 0.9492 UZS	1 UZS = 1.0535 SYP
02 fev 2024	1 SYP = 0.9497 UZS	1 UZS = 1.053 SYP
03 fev 2024	1 SYP = 0.9575 UZS	1 UZS = 1.0443 SYP
04 fev 2024	1 SYP = 0.9576 UZS	1 UZS = 1.0443 SYP
05 fev 2024	1 SYP = 0.9497 UZS	1 UZS = 1.053 SYP
06 fev 2024	1 SYP = 0.9501 UZS	1 UZS = 1.0525 SYP
07 fev 2024	1 SYP = 0.9496 UZS	1 UZS = 1.053 SYP
08 fev 2024	1 SYP = 0.95 UZS	1 UZS = 1.0526 SYP
09 fev 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
10 fev 2024	1 SYP = 0.9486 UZS	1 UZS = 1.0541 SYP
11 fev 2024	1 SYP = 0.9487 UZS	1 UZS = 1.0541 SYP
12 fev 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
13 fev 2024	1 SYP = 0.9495 UZS	1 UZS = 1.0531 SYP
14 fev 2024	1 SYP = 0.9495 UZS	1 UZS = 1.0532 SYP
15 fev 2024	1 SYP = 0.9491 UZS	1 UZS = 1.0536 SYP
16 fev 2024	1 SYP = 0.9498 UZS	1 UZS = 1.0528 SYP
17 fev 2024	1 SYP = 0.9618 UZS	1 UZS = 1.0397 SYP
18 fev 2024	1 SYP = 0.9496 UZS	1 UZS = 1.0531 SYP
19 fev 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
20 fev 2024	1 SYP = 0.9607 UZS	1 UZS = 1.0409 SYP
21 fev 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
22 fev 2024	1 SYP = 0.9624 UZS	1 UZS = 1.0391 SYP
23 fev 2024	1 SYP = 0.9608 UZS	1 UZS = 1.0408 SYP
24 fev 2024	1 SYP = 0.9598 UZS	1 UZS = 1.0419 SYP
25 fev 2024	1 SYP = 0.9598 UZS	1 UZS = 1.0419 SYP
26 fev 2024	1 SYP = 0.9604 UZS	1 UZS = 1.0412 SYP
27 fev 2024	1 SYP = 0.9596 UZS	1 UZS = 1.0421 SYP
28 fev 2024	1 SYP = 0.9601 UZS	1 UZS = 1.0415 SYP
29 fev 2024	1 SYP = 0.9616 UZS	1 UZS = 1.0399 SYP

Mar 2024

Data	SYP-UZS	UZS-SYP
01 mar 2024	1 SYP = 0.9622 UZS	1 UZS = 1.0393 SYP
02 mar 2024	1 SYP = 0.9594 UZS	1 UZS = 1.0424 SYP
03 mar 2024	1 SYP = 0.9593 UZS	1 UZS = 1.0424 SYP
04 mar 2024	1 SYP = 0.9636 UZS	1 UZS = 1.0378 SYP
05 mar 2024	1 SYP = 0.9636 UZS	1 UZS = 1.0378 SYP
06 mar 2024	1 SYP = 0.9621 UZS	1 UZS = 1.0394 SYP
07 mar 2024	1 SYP = 0.9619 UZS	1 UZS = 1.0396 SYP
08 mar 2024	1 SYP = 0.962 UZS	1 UZS = 1.0395 SYP
09 mar 2024	1 SYP = 0.9607 UZS	1 UZS = 1.0409 SYP
10 mar 2024	1 SYP = 0.9607 UZS	1 UZS = 1.0409 SYP
11 mar 2024	1 SYP = 0.9626 UZS	1 UZS = 1.0388 SYP
12 mar 2024	1 SYP = 0.9638 UZS	1 UZS = 1.0376 SYP
13 mar 2024	1 SYP = 0.964 UZS	1 UZS = 1.0374 SYP
14 mar 2024	1 SYP = 0.9668 UZS	1 UZS = 1.0343 SYP
15 mar 2024	1 SYP = 0.9668 UZS	1 UZS = 1.0343 SYP
16 mar 2024	1 SYP = 0.9671 UZS	1 UZS = 1.0341 SYP
17 mar 2024	1 SYP = 0.967 UZS	1 UZS = 1.0341 SYP
18 mar 2024	1 SYP = 0.9659 UZS	1 UZS = 1.0353 SYP
19 mar 2024	1 SYP = 0.9662 UZS	1 UZS = 1.035 SYP
20 mar 2024	1 SYP = 0.9663 UZS	1 UZS = 1.0349 SYP
21 mar 2024	1 SYP = 0.9671 UZS	1 UZS = 1.034 SYP
22 mar 2024	1 SYP = 0.9667 UZS	1 UZS = 1.0345 SYP
23 mar 2024	1 SYP = 0.9628 UZS	1 UZS = 1.0386 SYP
24 mar 2024	1 SYP = 0.9628 UZS	1 UZS = 1.0386 SYP
25 mar 2024	1 SYP = 0.9687 UZS	1 UZS = 1.0323 SYP
26 mar 2024	1 SYP = 0.9686 UZS	1 UZS = 1.0325 SYP
27 mar 2024	1 SYP = 0.9693 UZS	1 UZS = 1.0317 SYP
28 mar 2024	1 SYP = 0.9705 UZS	1 UZS = 1.0304 SYP
29 mar 2024	1 SYP = 0.9712 UZS	1 UZS = 1.0296 SYP
30 mar 2024	1 SYP = 0.97 UZS	1 UZS = 1.031 SYP
31 mar 2024	1 SYP = 0.97 UZS	1 UZS = 1.031 SYP

Apr 2024

Data	SYP-UZS	UZS-SYP
01 abr 2024	1 SYP = 0.9708 UZS	1 UZS = 1.03 SYP
02 abr 2024	1 SYP = 0.9725 UZS	1 UZS = 1.0282 SYP
03 abr 2024	1 SYP = 0.971 UZS	1 UZS = 1.0299 SYP
04 abr 2024	1 SYP = 0.9741 UZS	1 UZS = 1.0266 SYP
05 abr 2024	1 SYP = 0.9752 UZS	1 UZS = 1.0254 SYP
06 abr 2024	1 SYP = 0.9739 UZS	1 UZS = 1.0268 SYP
07 abr 2024	1 SYP = 0.9739 UZS	1 UZS = 1.0268 SYP
08 abr 2024	1 SYP = 0.9761 UZS	1 UZS = 1.0245 SYP
09 abr 2024	1 SYP = 0.9749 UZS	1 UZS = 1.0257 SYP
10 abr 2024	1 SYP = 0.9759 UZS	1 UZS = 1.0247 SYP
11 abr 2024	1 SYP = 0.974 UZS	1 UZS = 1.0267 SYP
12 abr 2024	1 SYP = 0.9735 UZS	1 UZS = 1.0272 SYP
13 abr 2024	1 SYP = 5.0487 UZS	1 UZS = 0.1981 SYP
14 abr 2024	1 SYP = 5.0282 UZS	1 UZS = 0.1989 SYP
15 abr 2024	1 SYP = 5.039 UZS	1 UZS = 0.1985 SYP
16 abr 2024	1 SYP = 5.0391 UZS	1 UZS = 0.1984 SYP
17 abr 2024	1 SYP = 5.0399 UZS	1 UZS = 0.1984 SYP
18 abr 2024	1 SYP = 5.0521 UZS	1 UZS = 0.1979 SYP
19 abr 2024	1 SYP = 5.0539 UZS	1 UZS = 0.1979 SYP
20 abr 2024	1 SYP = 5.0425 UZS	1 UZS = 0.1983 SYP
21 abr 2024	1 SYP = 5.0425 UZS	1 UZS = 0.1983 SYP
22 abr 2024	1 SYP = 5.0552 UZS	1 UZS = 0.1978 SYP
23 abr 2024	1 SYP = 5.0532 UZS	1 UZS = 0.1979 SYP
24 abr 2024	1 SYP = 5.0577 UZS	1 UZS = 0.1977 SYP
25 abr 2024	1 SYP = 5.0511 UZS	1 UZS = 0.198 SYP
26 abr 2024	1 SYP = 5.0279 UZS	1 UZS = 0.1989 SYP
27 abr 2024	1 SYP = 5.0432 UZS	1 UZS = 0.1983 SYP
28 abr 2024	1 SYP = 5.0432 UZS	1 UZS = 0.1983 SYP
29 abr 2024	1 SYP = 4.9987 UZS	1 UZS = 0.2001 SYP
30 abr 2024	1 SYP = 5.0249 UZS	1 UZS = 0.199 SYP

May 2024

Data	SYP-UZS	UZS-SYP
01 mai 2024	1 SYP = 5.0183 UZS	1 UZS = 0.1993 SYP
02 mai 2024	1 SYP = 5.029 UZS	1 UZS = 0.1988 SYP
03 mai 2024	1 SYP = 5.0409 UZS	1 UZS = 0.1984 SYP
04 mai 2024	1 SYP = 5.0287 UZS	1 UZS = 0.1989 SYP
05 mai 2024	1 SYP = 5.0287 UZS	1 UZS = 0.1989 SYP
06 mai 2024	1 SYP = 5.0451 UZS	1 UZS = 0.1982 SYP
07 mai 2024	1 SYP = 5.0349 UZS	1 UZS = 0.1986 SYP
08 mai 2024	1 SYP = 5.0494 UZS	1 UZS = 0.198 SYP
09 mai 2024	1 SYP = 5.0538 UZS	1 UZS = 0.1979 SYP
10 mai 2024	1 SYP = 5.0522 UZS	1 UZS = 0.1979 SYP
11 mai 2024	1 SYP = 5.0522 UZS	1 UZS = 0.1979 SYP
12 mai 2024	1 SYP = 5.0479 UZS	1 UZS = 0.1981 SYP
13 mai 2024	1 SYP = 5.0595 UZS	1 UZS = 0.1976 SYP
14 mai 2024	1 SYP = 5.054 UZS	1 UZS = 0.1979 SYP
15 mai 2024	1 SYP = 5.0583 UZS	1 UZS = 0.1977 SYP
16 mai 2024	1 SYP = 5.059 UZS	1 UZS = 0.1977 SYP
17 mai 2024	1 SYP = 5.062 UZS	1 UZS = 0.1976 SYP
18 mai 2024	1 SYP = 5.0359 UZS	1 UZS = 0.1986 SYP
19 mai 2024	1 SYP = 5.0359 UZS	1 UZS = 0.1986 SYP
20 mai 2024	1 SYP = 5.0562 UZS	1 UZS = 0.1978 SYP
21 mai 2024	1 SYP = 5.0506 UZS	1 UZS = 0.198 SYP
22 mai 2024	1 SYP = 5.0609 UZS	1 UZS = 0.1976 SYP
23 mai 2024	1 SYP = 5.0646 UZS	1 UZS = 0.1975 SYP
24 mai 2024	1 SYP = 5.0621 UZS	1 UZS = 0.1975 SYP
25 mai 2024	1 SYP = 5.054 UZS	1 UZS = 0.1979 SYP
26 mai 2024	1 SYP = 5.054 UZS	1 UZS = 0.1979 SYP
27 mai 2024	1 SYP = 5.0569 UZS	1 UZS = 0.1978 SYP
28 mai 2024	1 SYP = 5.0426 UZS	1 UZS = 0.1983 SYP
29 mai 2024	1 SYP = 5.0399 UZS	1 UZS = 0.1984 SYP
30 mai 2024	1 SYP = 5.0312 UZS	1 UZS = 0.1988 SYP
31 mai 2024	1 SYP = 5.0206 UZS	1 UZS = 0.1992 SYP

Jun 2024

Data	SYP-UZS	UZS-SYP
01 jun 2024	1 SYP = 5.0191 UZS	1 UZS = 0.1992 SYP
02 jun 2024	1 SYP = 5.0191 UZS	1 UZS = 0.1992 SYP
03 jun 2024	1 SYP = 5.0117 UZS	1 UZS = 0.1995 SYP
04 jun 2024	1 SYP = 5.0202 UZS	1 UZS = 0.1992 SYP
05 jun 2024	1 SYP = 5.043 UZS	1 UZS = 0.1983 SYP
06 jun 2024	1 SYP = 5.0478 UZS	1 UZS = 0.1981 SYP
07 jun 2024	1 SYP = 5.038 UZS	1 UZS = 0.1985 SYP
08 jun 2024	1 SYP = 5.0719 UZS	1 UZS = 0.1972 SYP
09 jun 2024	1 SYP = 5.0719 UZS	1 UZS = 0.1972 SYP
10 jun 2024	1 SYP = 5.03 UZS	1 UZS = 0.1988 SYP
11 jun 2024	1 SYP = 5.0361 UZS	1 UZS = 0.1986 SYP
12 jun 2024	1 SYP = 5.0139 UZS	1 UZS = 0.1994 SYP
13 jun 2024	1 SYP = 5.0226 UZS	1 UZS = 0.1991 SYP
14 jun 2024	1 SYP = 5.0195 UZS	1 UZS = 0.1992 SYP
15 jun 2024	1 SYP = 5.0087 UZS	1 UZS = 0.1997 SYP
16 jun 2024	1 SYP = 5.0087 UZS	1 UZS = 0.1997 SYP
17 jun 2024	1 SYP = 5.0247 UZS	1 UZS = 0.199 SYP
18 jun 2024	1 SYP = 5.0264 UZS	1 UZS = 0.1989 SYP
19 jun 2024	1 SYP = 5.0261 UZS	1 UZS = 0.199 SYP
20 jun 2024	1 SYP = 5.0315 UZS	1 UZS = 0.1987 SYP
21 jun 2024	1 SYP = 5.0296 UZS	1 UZS = 0.1988 SYP
22 jun 2024	1 SYP = 5.0199 UZS	1 UZS = 0.1992 SYP
23 jun 2024	1 SYP = 5.0199 UZS	1 UZS = 0.1992 SYP
24 jun 2024	1 SYP = 5.0252 UZS	1 UZS = 0.199 SYP
25 jun 2024	1 SYP = 5.0172 UZS	1 UZS = 0.1993 SYP
26 jun 2024	1 SYP = 5.0105 UZS	1 UZS = 0.1996 SYP
27 jun 2024	1 SYP = 5.0091 UZS	1 UZS = 0.1996 SYP
28 jun 2024	1 SYP = 4.9974 UZS	1 UZS = 0.2001 SYP
29 jun 2024	1 SYP = 4.9974 UZS	1 UZS = 0.2001 SYP
30 jun 2024	1 SYP = 4.9924 UZS	1 UZS = 0.2003 SYP

Jul 2024

Data	SYP-UZS	UZS-SYP
01 jul 2024	1 SYP = 4.9983 UZS	1 UZS = 0.2001 SYP
02 jul 2024	1 SYP = 5.0088 UZS	1 UZS = 0.1996 SYP
03 jul 2024	1 SYP = 5.003 UZS	1 UZS = 0.1999 SYP
04 jul 2024	1 SYP = 5.0097 UZS	1 UZS = 0.1996 SYP
05 jul 2024	1 SYP = 5.0091 UZS	1 UZS = 0.1996 SYP
06 jul 2024	1 SYP = 4.9957 UZS	1 UZS = 0.2002 SYP
07 jul 2024	1 SYP = 4.9957 UZS	1 UZS = 0.2002 SYP
08 jul 2024	1 SYP = 5.0153 UZS	1 UZS = 0.1994 SYP
09 jul 2024	1 SYP = 5.0243 UZS	1 UZS = 0.199 SYP
10 jul 2024	1 SYP = 5.0262 UZS	1 UZS = 0.199 SYP
11 jul 2024	1 SYP = 5.0365 UZS	1 UZS = 0.1986 SYP
12 jul 2024	1 SYP = 5.036 UZS	1 UZS = 0.1986 SYP
13 jul 2024	1 SYP = 5.0427 UZS	1 UZS = 0.1983 SYP
14 jul 2024	1 SYP = 5.0221 UZS	1 UZS = 0.1991 SYP
15 jul 2024	1 SYP = 5.028 UZS	1 UZS = 0.1989 SYP
16 jul 2024	1 SYP = 5.0192 UZS	1 UZS = 0.1992 SYP
17 jul 2024	1 SYP = 5.007 UZS	1 UZS = 0.1997 SYP
18 jul 2024	1 SYP = 5.0108 UZS	1 UZS = 0.1996 SYP
19 jul 2024	1 SYP = 5.0135 UZS	1 UZS = 0.1995 SYP
20 jul 2024	1 SYP = 5.0118 UZS	1 UZS = 0.1995 SYP
21 jul 2024	1 SYP = 5.0118 UZS	1 UZS = 0.1995 SYP
22 jul 2024	1 SYP = 5.0206 UZS	1 UZS = 0.1992 SYP
23 jul 2024	1 SYP = 5.0097 UZS	1 UZS = 0.1996 SYP
24 jul 2024	1 SYP = 5.0099 UZS	1 UZS = 0.1996 SYP
25 jul 2024	1 SYP = 5.0257 UZS	1 UZS = 0.199 SYP
26 jul 2024	1 SYP = 5.0279 UZS	1 UZS = 0.1989 SYP
27 jul 2024	1 SYP = 5.021 UZS	1 UZS = 0.1992 SYP
28 jul 2024	1 SYP = 5.021 UZS	1 UZS = 0.1992 SYP
29 jul 2024	1 SYP = 5.0162 UZS	1 UZS = 0.1994 SYP
30 jul 2024	1 SYP = 5.0065 UZS	1 UZS = 0.1997 SYP
31 jul 2024	1 SYP = 4.9897 UZS	1 UZS = 0.2004 SYP

Aug 2024

Data	SYP-UZS	UZS-SYP
01 ago 2024	1 SYP = 4.9882 UZS	1 UZS = 0.2005 SYP
02 ago 2024	1 SYP = 5.0023 UZS	1 UZS = 0.1999 SYP
03 ago 2024	1 SYP = 4.9598 UZS	1 UZS = 0.2016 SYP
04 ago 2024	1 SYP = 4.9598 UZS	1 UZS = 0.2016 SYP
05 ago 2024	1 SYP = 5.0048 UZS	1 UZS = 0.1998 SYP
06 ago 2024	1 SYP = 5.0143 UZS	1 UZS = 0.1994 SYP
07 ago 2024	1 SYP = 5.0204 UZS	1 UZS = 0.1992 SYP
08 ago 2024	1 SYP = 5.0304 UZS	1 UZS = 0.1988 SYP
09 ago 2024	1 SYP = 5.0368 UZS	1 UZS = 0.1985 SYP
10 ago 2024	1 SYP = 5.0328 UZS	1 UZS = 0.1987 SYP
11 ago 2024	1 SYP = 5.031 UZS	1 UZS = 0.1988 SYP
12 ago 2024	1 SYP = 5.0328 UZS	1 UZS = 0.1987 SYP
13 ago 2024	1 SYP = 5.0303 UZS	1 UZS = 0.1988 SYP
14 ago 2024	1 SYP = 5.0228 UZS	1 UZS = 0.1991 SYP
15 ago 2024	1 SYP = 5.0232 UZS	1 UZS = 0.1991 SYP
16 ago 2024	1 SYP = 5.0353 UZS	1 UZS = 0.1986 SYP
17 ago 2024	1 SYP = 5.0157 UZS	1 UZS = 0.1994 SYP
18 ago 2024	1 SYP = 5.0157 UZS	1 UZS = 0.1994 SYP
19 ago 2024	1 SYP = 5.0383 UZS	1 UZS = 0.1985 SYP
20 ago 2024	1 SYP = 5.0302 UZS	1 UZS = 0.1988 SYP
21 ago 2024	1 SYP = 5.0287 UZS	1 UZS = 0.1989 SYP
22 ago 2024	1 SYP = 5.0364 UZS	1 UZS = 0.1986 SYP
23 ago 2024	1 SYP = 5.0471 UZS	1 UZS = 0.1981 SYP
24 ago 2024	1 SYP = 5.0054 UZS	1 UZS = 0.1998 SYP
25 ago 2024	1 SYP = 5.0054 UZS	1 UZS = 0.1998 SYP
26 ago 2024	1 SYP = 5.0504 UZS	1 UZS = 0.198 SYP
27 ago 2024	1 SYP = 5.0415 UZS	1 UZS = 0.1984 SYP
28 ago 2024	1 SYP = 5.0343 UZS	1 UZS = 0.1986 SYP
29 ago 2024	1 SYP = 5.045 UZS	1 UZS = 0.1982 SYP
30 ago 2024	1 SYP = 5.0248 UZS	1 UZS = 0.199 SYP
31 ago 2024	1 SYP = 5.0397 UZS	1 UZS = 0.1984 SYP

Sep 2024

Data	SYP-UZS	UZS-SYP
01 set 2024	1 SYP = 5.0321 UZS	1 UZS = 0.1987 SYP
02 set 2024	1 SYP = 5.0306 UZS	1 UZS = 0.1988 SYP
03 set 2024	1 SYP = 5.0297 UZS	1 UZS = 0.1988 SYP
04 set 2024	1 SYP = 5.0336 UZS	1 UZS = 0.1987 SYP
05 set 2024	1 SYP = 5.0325 UZS	1 UZS = 0.1987 SYP
06 set 2024	1 SYP = 5.0585 UZS	1 UZS = 0.1977 SYP
07 set 2024	1 SYP = 5.0636 UZS	1 UZS = 0.1975 SYP
08 set 2024	1 SYP = 5.0636 UZS	1 UZS = 0.1975 SYP
09 set 2024	1 SYP = 5.0538 UZS	1 UZS = 0.1979 SYP
10 set 2024	1 SYP = 5.0492 UZS	1 UZS = 0.1981 SYP
11 set 2024	1 SYP = 5.0481 UZS	1 UZS = 0.1981 SYP
12 set 2024	1 SYP = 5.0634 UZS	1 UZS = 0.1975 SYP
13 set 2024	1 SYP = 5.0717 UZS	1 UZS = 0.1972 SYP
14 set 2024	1 SYP = 5.0726 UZS	1 UZS = 0.1971 SYP
15 set 2024	1 SYP = 5.0726 UZS	1 UZS = 0.1971 SYP
16 set 2024	1 SYP = 5.0769 UZS	1 UZS = 0.197 SYP
17 set 2024	1 SYP = 5.0671 UZS	1 UZS = 0.1974 SYP
18 set 2024	1 SYP = 5.0689 UZS	1 UZS = 0.1973 SYP
19 set 2024	1 SYP = 5.0779 UZS	1 UZS = 0.1969 SYP
20 set 2024	1 SYP = 5.0662 UZS	1 UZS = 0.1974 SYP
21 set 2024	1 SYP = 5.0567 UZS	1 UZS = 0.1978 SYP
22 set 2024	1 SYP = 5.0567 UZS	1 UZS = 0.1978 SYP
23 set 2024	1 SYP = 5.0629 UZS	1 UZS = 0.1975 SYP
24 set 2024	1 SYP = 5.075 UZS	1 UZS = 0.197 SYP
25 set 2024	1 SYP = 5.0769 UZS	1 UZS = 0.197 SYP
26 set 2024	1 SYP = 5.0783 UZS	1 UZS = 0.1969 SYP
27 set 2024	1 SYP = 5.0681 UZS	1 UZS = 0.1973 SYP
28 set 2024	1 SYP = 5.0696 UZS	1 UZS = 0.1973 SYP
29 set 2024	1 SYP = 5.0696 UZS	1 UZS = 0.1973 SYP
30 set 2024	1 SYP = 5.0599 UZS	1 UZS = 0.1976 SYP

Oct 2024

Data	SYP-UZS	UZS-SYP
01 out 2024	1 SYP = 5.0667 UZS	1 UZS = 0.1974 SYP
02 out 2024	1 SYP = 5.0686 UZS	1 UZS = 0.1973 SYP
03 out 2024	1 SYP = 5.0797 UZS	1 UZS = 0.1969 SYP
04 out 2024	1 SYP = 5.0692 UZS	1 UZS = 0.1973 SYP
05 out 2024	1 SYP = 5.0917 UZS	1 UZS = 0.1964 SYP
06 out 2024	1 SYP = 5.0917 UZS	1 UZS = 0.1964 SYP
07 out 2024	1 SYP = 5.082 UZS	1 UZS = 0.1968 SYP
08 out 2024	1 SYP = 5.0998 UZS	1 UZS = 0.1961 SYP
09 out 2024	1 SYP = 5.0898 UZS	1 UZS = 0.1965 SYP
10 out 2024	1 SYP = 5.0876 UZS	1 UZS = 0.1966 SYP
11 out 2024	1 SYP = 5.085 UZS	1 UZS = 0.1967 SYP
12 out 2024	1 SYP = 5.0754 UZS	1 UZS = 0.197 SYP
13 out 2024	1 SYP = 5.0905 UZS	1 UZS = 0.1964 SYP
14 out 2024	1 SYP = 5.0875 UZS	1 UZS = 0.1966 SYP
15 out 2024	1 SYP = 5.097 UZS	1 UZS = 0.1962 SYP
16 out 2024	1 SYP = 5.0949 UZS	1 UZS = 0.1963 SYP
17 out 2024	1 SYP = 5.0943 UZS	1 UZS = 0.1963 SYP
18 out 2024	1 SYP = 5.0962 UZS	1 UZS = 0.1962 SYP
19 out 2024	1 SYP = 5.081 UZS	1 UZS = 0.1968 SYP
20 out 2024	1 SYP = 5.081 UZS	1 UZS = 0.1968 SYP
21 out 2024	1 SYP = 5.1001 UZS	1 UZS = 0.1961 SYP
22 out 2024	1 SYP = 5.097 UZS	1 UZS = 0.1962 SYP
23 out 2024	1 SYP = 5.1003 UZS	1 UZS = 0.1961 SYP
24 out 2024	1 SYP = 5.1061 UZS	1 UZS = 0.1958 SYP
25 out 2024	1 SYP = 5.1006 UZS	1 UZS = 0.1961 SYP
26 out 2024	1 SYP = 5.1115 UZS	1 UZS = 0.1956 SYP
27 out 2024	1 SYP = 5.1115 UZS	1 UZS = 0.1956 SYP
28 out 2024	1 SYP = 5.0894 UZS	1 UZS = 0.1965 SYP
29 out 2024	1 SYP = 5.0893 UZS	1 UZS = 0.1965 SYP
30 out 2024	1 SYP = 5.0885 UZS	1 UZS = 0.1965 SYP
31 out 2024	1 SYP = 5.0838 UZS	1 UZS = 0.1967 SYP

Nov 2024

Data	SYP-UZS	UZS-SYP
01 nov 2024	1 SYP = 5.0934 UZS	1 UZS = 0.1963 SYP
02 nov 2024	1 SYP = 5.1044 UZS	1 UZS = 0.1959 SYP
03 nov 2024	1 SYP = 5.0863 UZS	1 UZS = 0.1966 SYP
04 nov 2024	1 SYP = 5.0936 UZS	1 UZS = 0.1963 SYP
05 nov 2024	1 SYP = 5.0857 UZS	1 UZS = 0.1966 SYP
06 nov 2024	1 SYP = 5.0904 UZS	1 UZS = 0.1965 SYP
07 nov 2024	1 SYP = 5.0966 UZS	1 UZS = 0.1962 SYP
08 nov 2024	1 SYP = 5.0918 UZS	1 UZS = 0.1964 SYP
09 nov 2024	1 SYP = 5.1178 UZS	1 UZS = 0.1954 SYP
10 nov 2024	1 SYP = 5.1178 UZS	1 UZS = 0.1954 SYP
11 nov 2024	1 SYP = 5.1046 UZS	1 UZS = 0.1959 SYP
12 nov 2024	1 SYP = 5.0988 UZS	1 UZS = 0.1961 SYP
14 nov 2024	1 SYP = 5.0969 UZS	1 UZS = 0.1962 SYP
15 nov 2024	1 SYP = 5.0979 UZS	1 UZS = 0.1962 SYP
16 nov 2024	1 SYP = 5.1099 UZS	1 UZS = 0.1957 SYP
17 nov 2024	1 SYP = 5.1099 UZS	1 UZS = 0.1957 SYP
18 nov 2024	1 SYP = 5.102 UZS	1 UZS = 0.196 SYP
19 nov 2024	1 SYP = 5.1049 UZS	1 UZS = 0.1959 SYP
20 nov 2024	1 SYP = 5.1123 UZS	1 UZS = 0.1956 SYP
21 nov 2024	1 SYP = 5.1161 UZS	1 UZS = 0.1955 SYP

Informação sobre as taxas de câmbio de SYP-UZS e UZS-SYP

Libra Da Síria (SYP) é a moeda usada em Síria. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Síria e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias