currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SYP-TZS e TZS-SYP - 2025

Taxas de câmbio SYP-TZS e TZS-SYP - 2025

Taxas de câmbio de SYP-TZS e TZS-SYP

Verifique abaixo as taxas de câmbio para SYP-TZS e TZS-SYP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SYP = 0,2129 TZS
1 TZS = 4,6971 SYP
1A 2A 3A

Jan 2025

DataSYP-TZSTZS-SYP
01 jan 2025 1 SYP = 0.9731 TZS 1 TZS = 1.0276 SYP
02 jan 2025 1 SYP = 0.9691 TZS 1 TZS = 1.0318 SYP
03 jan 2025 1 SYP = 0.9811 TZS 1 TZS = 1.0193 SYP
04 jan 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
05 jan 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
06 jan 2025 1 SYP = 0.99 TZS 1 TZS = 1.0101 SYP
07 jan 2025 1 SYP = 0.9865 TZS 1 TZS = 1.0137 SYP
08 jan 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
09 jan 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
10 jan 2025 1 SYP = 0.9964 TZS 1 TZS = 1.0036 SYP
11 jan 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
12 jan 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
13 jan 2025 1 SYP = 0.1915 TZS 1 TZS = 5.2217 SYP
14 jan 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
15 jan 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1698 SYP
16 jan 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
17 jan 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1391 SYP
18 jan 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
19 jan 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
20 jan 2025 1 SYP = 0.1944 TZS 1 TZS = 5.1443 SYP
21 jan 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1505 SYP
22 jan 2025 1 SYP = 0.1929 TZS 1 TZS = 5.1852 SYP
23 jan 2025 1 SYP = 0.1935 TZS 1 TZS = 5.1677 SYP
24 jan 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1048 SYP
25 jan 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
26 jan 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
27 jan 2025 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
28 jan 2025 1 SYP = 0.194 TZS 1 TZS = 5.1544 SYP
29 jan 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1072 SYP
30 jan 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0922 SYP
31 jan 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP

Feb 2025

DataSYP-TZSTZS-SYP
01 fev 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
02 fev 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0923 SYP
03 fev 2025 1 SYP = 0.1977 TZS 1 TZS = 5.059 SYP
04 fev 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1073 SYP
05 fev 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1038 SYP
06 fev 2025 1 SYP = 0.1956 TZS 1 TZS = 5.1113 SYP
07 fev 2025 1 SYP = 0.1971 TZS 1 TZS = 5.0743 SYP
08 fev 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
09 fev 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
10 fev 2025 1 SYP = 0.1978 TZS 1 TZS = 5.0568 SYP
11 fev 2025 1 SYP = 0.1992 TZS 1 TZS = 5.0202 SYP
12 fev 2025 1 SYP = 0.2 TZS 1 TZS = 5.0008 SYP
13 fev 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
14 fev 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
15 fev 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
16 fev 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
17 fev 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0992 SYP
18 fev 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9934 SYP
19 fev 2025 1 SYP = 0.198 TZS 1 TZS = 5.0493 SYP
20 fev 2025 1 SYP = 0.1998 TZS 1 TZS = 5.0045 SYP
21 fev 2025 1 SYP = 0.1988 TZS 1 TZS = 5.0297 SYP
22 fev 2025 1 SYP = 0.1989 TZS 1 TZS = 5.028 SYP
23 fev 2025 1 SYP = 0.1989 TZS 1 TZS = 5.0279 SYP
24 fev 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9911 SYP
25 fev 2025 1 SYP = 0.2013 TZS 1 TZS = 4.9673 SYP
26 fev 2025 1 SYP = 0.2008 TZS 1 TZS = 4.9789 SYP
27 fev 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9959 SYP
28 fev 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9928 SYP

Mar 2025

DataSYP-TZSTZS-SYP
01 mar 2025 1 SYP = 0.1995 TZS 1 TZS = 5.0124 SYP
02 mar 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0344 SYP
03 mar 2025 1 SYP = 0.1991 TZS 1 TZS = 5.0231 SYP
04 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9252 SYP
05 mar 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9721 SYP
06 mar 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
07 mar 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
08 mar 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9382 SYP
09 mar 2025 1 SYP = 0.2037 TZS 1 TZS = 4.91 SYP
10 mar 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9941 SYP
11 mar 2025 1 SYP = 0.2029 TZS 1 TZS = 4.9288 SYP
12 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9251 SYP
13 mar 2025 1 SYP = 0.2046 TZS 1 TZS = 4.888 SYP
14 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
15 mar 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8997 SYP
16 mar 2025 1 SYP = 0.2024 TZS 1 TZS = 4.9406 SYP
17 mar 2025 1 SYP = 0.2037 TZS 1 TZS = 4.9096 SYP
18 mar 2025 1 SYP = 0.2044 TZS 1 TZS = 4.8918 SYP
19 mar 2025 1 SYP = 0.2032 TZS 1 TZS = 4.9222 SYP
20 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9269 SYP
21 mar 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
22 mar 2025 1 SYP = 0.2035 TZS 1 TZS = 4.9139 SYP
23 mar 2025 1 SYP = 0.2017 TZS 1 TZS = 4.9569 SYP
24 mar 2025 1 SYP = 0.2018 TZS 1 TZS = 4.9562 SYP
25 mar 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8986 SYP
26 mar 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8879 SYP
27 mar 2025 1 SYP = 0.2054 TZS 1 TZS = 4.8696 SYP
28 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9063 SYP
29 mar 2025 1 SYP = 0.2045 TZS 1 TZS = 4.8908 SYP
30 mar 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9717 SYP
31 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9062 SYP

Apr 2025

DataSYP-TZSTZS-SYP
01 abr 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
02 abr 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
03 abr 2025 1 SYP = 0.2035 TZS 1 TZS = 4.913 SYP
04 abr 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8603 SYP
05 abr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8305 SYP
06 abr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
07 abr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
08 abr 2025 1 SYP = 0.2063 TZS 1 TZS = 4.8479 SYP
09 abr 2025 1 SYP = 0.2051 TZS 1 TZS = 4.8765 SYP
10 abr 2025 1 SYP = 0.2052 TZS 1 TZS = 4.8729 SYP
11 abr 2025 1 SYP = 0.2053 TZS 1 TZS = 4.8702 SYP
12 abr 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8615 SYP
13 abr 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8872 SYP
14 abr 2025 1 SYP = 0.2048 TZS 1 TZS = 4.8828 SYP
15 abr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
16 abr 2025 1 SYP = 0.2066 TZS 1 TZS = 4.8397 SYP
17 abr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8378 SYP
18 abr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8381 SYP
19 abr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8378 SYP
20 abr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
21 abr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
22 abr 2025 1 SYP = 0.2065 TZS 1 TZS = 4.8424 SYP
23 abr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
24 abr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8335 SYP
25 abr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
26 abr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
27 abr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
28 abr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8298 SYP
29 abr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
30 abr 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8243 SYP

May 2025

DataSYP-TZSTZS-SYP
01 mai 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8263 SYP
02 mai 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8234 SYP
03 mai 2025 1 SYP = 0.2076 TZS 1 TZS = 4.8163 SYP
04 mai 2025 1 SYP = 0.2076 TZS 1 TZS = 4.8166 SYP
05 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
06 mai 2025 1 SYP = 0.207 TZS 1 TZS = 4.8316 SYP
07 mai 2025 1 SYP = 0.2082 TZS 1 TZS = 4.803 SYP
08 mai 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
09 mai 2025 1 SYP = 0.2074 TZS 1 TZS = 4.8209 SYP
10 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8199 SYP
11 mai 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8236 SYP
12 mai 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8258 SYP
13 mai 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8385 SYP
14 mai 2025 1 SYP = 0.2074 TZS 1 TZS = 4.8205 SYP
15 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8186 SYP
16 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
17 mai 2025 1 SYP = 0.2081 TZS 1 TZS = 4.8044 SYP
18 mai 2025 1 SYP = 0.2081 TZS 1 TZS = 4.8044 SYP
19 mai 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
20 mai 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8245 SYP
21 mai 2025 1 SYP = 0.2079 TZS 1 TZS = 4.8095 SYP
22 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8201 SYP
23 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8197 SYP
24 mai 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8281 SYP
25 mai 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8281 SYP
26 mai 2025 1 SYP = 0.2073 TZS 1 TZS = 4.824 SYP
27 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
28 mai 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
29 mai 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
30 mai 2025 1 SYP = 0.207 TZS 1 TZS = 4.8316 SYP
31 mai 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8244 SYP

Jun 2025

DataSYP-TZSTZS-SYP
01 jun 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8293 SYP
02 jun 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8253 SYP
03 jun 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8343 SYP
04 jun 2025 1 SYP = 0.2062 TZS 1 TZS = 4.8502 SYP
05 jun 2025 1 SYP = 0.2064 TZS 1 TZS = 4.8458 SYP
06 jun 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
07 jun 2025 1 SYP = 0.2047 TZS 1 TZS = 4.8843 SYP
08 jun 2025 1 SYP = 0.2047 TZS 1 TZS = 4.8843 SYP
09 jun 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
10 jun 2025 1 SYP = 0.2011 TZS 1 TZS = 4.972 SYP
11 jun 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9911 SYP
12 jun 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9721 SYP
13 jun 2025 1 SYP = 0.1992 TZS 1 TZS = 5.0201 SYP
14 jun 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0518 SYP
15 jun 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0519 SYP
16 jun 2025 1 SYP = 0.1984 TZS 1 TZS = 5.0406 SYP
17 jun 2025 1 SYP = 0.1999 TZS 1 TZS = 5.0023 SYP
18 jun 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9249 SYP
19 jun 2025 1 SYP = 0.2014 TZS 1 TZS = 4.965 SYP
20 jun 2025 1 SYP = 0.2033 TZS 1 TZS = 4.9179 SYP
21 jun 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8986 SYP
22 jun 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8985 SYP
23 jun 2025 1 SYP = 0.2042 TZS 1 TZS = 4.8971 SYP
24 jun 2025 1 SYP = 0.205 TZS 1 TZS = 4.8788 SYP
25 jun 2025 1 SYP = 0.2046 TZS 1 TZS = 4.888 SYP
26 jun 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9063 SYP
27 jun 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9303 SYP
28 jun 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9377 SYP
29 jun 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9376 SYP
30 jun 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9304 SYP

Jul 2025

DataSYP-TZSTZS-SYP
01 jul 2025 1 SYP = 0.2017 TZS 1 TZS = 4.9586 SYP
02 jul 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
03 jul 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9314 SYP
04 jul 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9125 SYP
05 jul 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9248 SYP
06 jul 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9249 SYP

Informação sobre as taxas de câmbio de SYP-TZS e TZS-SYP

Libra Da Síria (SYP) é a moeda usada em Síria. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Síria e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats