> Taxas de câmbio SYP-TND e TND-SYP - 2025

Taxas de câmbio SYP-TND e TND-SYP - 2025

Taxas de câmbio de SYP-TND e TND-SYP

Verifique abaixo as taxas de câmbio para SYP-TND e TND-SYP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SYP = 0,0003 TND

1 TND = 3891,7337 SYP

1A 2A 3A

SYP para TNDTND para SYP

Jan 2025

Data	SYP-TND	TND-SYP
01 jan 2025	1 SYP = 0.0013 TND	1 TND = 791.6303 SYP
02 jan 2025	1 SYP = 0.0013 TND	1 TND = 782.7469 SYP
03 jan 2025	1 SYP = 0.0013 TND	1 TND = 782.355 SYP
04 jan 2025	1 SYP = 0.0013 TND	1 TND = 783.8215 SYP
05 jan 2025	1 SYP = 0.0013 TND	1 TND = 783.8215 SYP
06 jan 2025	1 SYP = 0.0013 TND	1 TND = 785.4421 SYP
07 jan 2025	1 SYP = 0.0013 TND	1 TND = 789.0145 SYP
08 jan 2025	1 SYP = 0.0013 TND	1 TND = 782.4274 SYP
09 jan 2025	1 SYP = 0.0013 TND	1 TND = 783.282 SYP
10 jan 2025	1 SYP = 0.0013 TND	1 TND = 782.8065 SYP
11 jan 2025	1 SYP = 0.0013 TND	1 TND = 779.2962 SYP
12 jan 2025	1 SYP = 0.0013 TND	1 TND = 779.2962 SYP
13 jan 2025	1 SYP = 0.0002 TND	1 TND = 4018.2879 SYP
14 jan 2025	1 SYP = 0.0002 TND	1 TND = 4028.669 SYP
15 jan 2025	1 SYP = 0.0002 TND	1 TND = 4053.0194 SYP
16 jan 2025	1 SYP = 0.0002 TND	1 TND = 4034.1347 SYP
17 jan 2025	1 SYP = 0.0002 TND	1 TND = 4040.7005 SYP
18 jan 2025	1 SYP = 0.0002 TND	1 TND = 4041.9947 SYP
19 jan 2025	1 SYP = 0.0002 TND	1 TND = 4041.9947 SYP
20 jan 2025	1 SYP = 0.0002 TND	1 TND = 4036.3464 SYP
21 jan 2025	1 SYP = 0.0002 TND	1 TND = 4066.7336 SYP
22 jan 2025	1 SYP = 0.0002 TND	1 TND = 4088.5926 SYP
23 jan 2025	1 SYP = 0.0002 TND	1 TND = 4070.1566 SYP
24 jan 2025	1 SYP = 0.0002 TND	1 TND = 4084.1389 SYP
25 jan 2025	1 SYP = 0.0002 TND	1 TND = 4092.9046 SYP
26 jan 2025	1 SYP = 0.0002 TND	1 TND = 4092.9046 SYP
27 jan 2025	1 SYP = 0.0002 TND	1 TND = 4091.5028 SYP
28 jan 2025	1 SYP = 0.0002 TND	1 TND = 4084.3122 SYP
29 jan 2025	1 SYP = 0.0002 TND	1 TND = 4067.5708 SYP
30 jan 2025	1 SYP = 0.0002 TND	1 TND = 4069.911 SYP
31 jan 2025	1 SYP = 0.0002 TND	1 TND = 4072.2855 SYP

Feb 2025

Data	SYP-TND	TND-SYP
01 fev 2025	1 SYP = 0.0002 TND	1 TND = 4072.2866 SYP
02 fev 2025	1 SYP = 0.0002 TND	1 TND = 4065.5771 SYP
03 fev 2025	1 SYP = 0.0002 TND	1 TND = 4029.6376 SYP
04 fev 2025	1 SYP = 0.0002 TND	1 TND = 4050.6672 SYP
05 fev 2025	1 SYP = 0.0002 TND	1 TND = 4091.3315 SYP
06 fev 2025	1 SYP = 0.0002 TND	1 TND = 4065.9361 SYP
07 fev 2025	1 SYP = 0.0002 TND	1 TND = 4068.3941 SYP
08 fev 2025	1 SYP = 0.0002 TND	1 TND = 4052.9054 SYP
09 fev 2025	1 SYP = 0.0002 TND	1 TND = 4052.9054 SYP
10 fev 2025	1 SYP = 0.0002 TND	1 TND = 4056.5162 SYP
11 fev 2025	1 SYP = 0.0002 TND	1 TND = 4055.255 SYP
12 fev 2025	1 SYP = 0.0002 TND	1 TND = 4080.1112 SYP
13 fev 2025	1 SYP = 0.0002 TND	1 TND = 4091.031 SYP
14 fev 2025	1 SYP = 0.0002 TND	1 TND = 4105.165 SYP
15 fev 2025	1 SYP = 0.0002 TND	1 TND = 4118.7595 SYP
16 fev 2025	1 SYP = 0.0002 TND	1 TND = 4118.7595 SYP
17 fev 2025	1 SYP = 0.0002 TND	1 TND = 4101.5122 SYP
18 fev 2025	1 SYP = 0.0002 TND	1 TND = 4102.6247 SYP
19 fev 2025	1 SYP = 0.0002 TND	1 TND = 4092.9909 SYP
20 fev 2025	1 SYP = 0.0002 TND	1 TND = 4092.7516 SYP
21 fev 2025	1 SYP = 0.0002 TND	1 TND = 4110.0036 SYP
22 fev 2025	1 SYP = 0.0002 TND	1 TND = 4110.5716 SYP
23 fev 2025	1 SYP = 0.0002 TND	1 TND = 4110.5318 SYP
24 fev 2025	1 SYP = 0.0002 TND	1 TND = 4095.9257 SYP
25 fev 2025	1 SYP = 0.0002 TND	1 TND = 4128.8476 SYP
26 fev 2025	1 SYP = 0.0002 TND	1 TND = 4121.5807 SYP
27 fev 2025	1 SYP = 0.0002 TND	1 TND = 4133.568 SYP
28 fev 2025	1 SYP = 0.0002 TND	1 TND = 4114.4284 SYP

Mar 2025

Data	SYP-TND	TND-SYP
01 mar 2025	1 SYP = 0.0002 TND	1 TND = 4103.2658 SYP
02 mar 2025	1 SYP = 0.0002 TND	1 TND = 4106.076 SYP
03 mar 2025	1 SYP = 0.0002 TND	1 TND = 4106.9029 SYP
04 mar 2025	1 SYP = 0.0002 TND	1 TND = 4133.7093 SYP
05 mar 2025	1 SYP = 0.0002 TND	1 TND = 4170.3136 SYP
06 mar 2025	1 SYP = 0.0002 TND	1 TND = 4190.3925 SYP
07 mar 2025	1 SYP = 0.0002 TND	1 TND = 4207.2589 SYP
08 mar 2025	1 SYP = 0.0002 TND	1 TND = 4191.8669 SYP
09 mar 2025	1 SYP = 0.0002 TND	1 TND = 4204.5017 SYP
10 mar 2025	1 SYP = 0.0002 TND	1 TND = 4215.2288 SYP
11 mar 2025	1 SYP = 0.0002 TND	1 TND = 4207.2372 SYP
12 mar 2025	1 SYP = 0.0002 TND	1 TND = 4217.6436 SYP
13 mar 2025	1 SYP = 0.0002 TND	1 TND = 4211.0489 SYP
14 mar 2025	1 SYP = 0.0002 TND	1 TND = 4209.0627 SYP
15 mar 2025	1 SYP = 0.0002 TND	1 TND = 4218.424 SYP
16 mar 2025	1 SYP = 0.0002 TND	1 TND = 4224.1032 SYP
17 mar 2025	1 SYP = 0.0002 TND	1 TND = 4213.0667 SYP
18 mar 2025	1 SYP = 0.0002 TND	1 TND = 4219.579 SYP
19 mar 2025	1 SYP = 0.0002 TND	1 TND = 4222.0223 SYP
20 mar 2025	1 SYP = 0.0002 TND	1 TND = 4211.6616 SYP
21 mar 2025	1 SYP = 0.0002 TND	1 TND = 4209.1136 SYP
22 mar 2025	1 SYP = 0.0002 TND	1 TND = 4202.7925 SYP
23 mar 2025	1 SYP = 0.0002 TND	1 TND = 4215.1824 SYP
24 mar 2025	1 SYP = 0.0002 TND	1 TND = 4215.2155 SYP
25 mar 2025	1 SYP = 0.0002 TND	1 TND = 4185.6978 SYP
26 mar 2025	1 SYP = 0.0002 TND	1 TND = 4185.0384 SYP
27 mar 2025	1 SYP = 0.0002 TND	1 TND = 4181.4222 SYP
28 mar 2025	1 SYP = 0.0002 TND	1 TND = 4174.6966 SYP
29 mar 2025	1 SYP = 0.0002 TND	1 TND = 4186.3098 SYP
30 mar 2025	1 SYP = 0.0002 TND	1 TND = 4181.3845 SYP
31 mar 2025	1 SYP = 0.0002 TND	1 TND = 4177.9097 SYP

Apr 2025

Data	SYP-TND	TND-SYP
01 abr 2025	1 SYP = 0.0002 TND	1 TND = 4182.2529 SYP
02 abr 2025	1 SYP = 0.0002 TND	1 TND = 4195.4718 SYP
03 abr 2025	1 SYP = 0.0002 TND	1 TND = 4203.1915 SYP
04 abr 2025	1 SYP = 0.0002 TND	1 TND = 4255.4644 SYP
05 abr 2025	1 SYP = 0.0002 TND	1 TND = 4219.8749 SYP
06 abr 2025	1 SYP = 0.0002 TND	1 TND = 4219.6877 SYP
07 abr 2025	1 SYP = 0.0002 TND	1 TND = 4236.515 SYP
08 abr 2025	1 SYP = 0.0002 TND	1 TND = 4220.8165 SYP
09 abr 2025	1 SYP = 0.0002 TND	1 TND = 4221.1746 SYP
10 abr 2025	1 SYP = 0.0002 TND	1 TND = 4227.5217 SYP
11 abr 2025	1 SYP = 0.0002 TND	1 TND = 4288.1508 SYP
12 abr 2025	1 SYP = 0.0002 TND	1 TND = 4329.0115 SYP
13 abr 2025	1 SYP = 0.0002 TND	1 TND = 4359.7192 SYP
14 abr 2025	1 SYP = 0.0002 TND	1 TND = 4360.8143 SYP
15 abr 2025	1 SYP = 0.0002 TND	1 TND = 4328.1041 SYP
16 abr 2025	1 SYP = 0.0002 TND	1 TND = 4323.6714 SYP
17 abr 2025	1 SYP = 0.0002 TND	1 TND = 4350.1988 SYP
18 abr 2025	1 SYP = 0.0002 TND	1 TND = 4351.4925 SYP
19 abr 2025	1 SYP = 0.0002 TND	1 TND = 4351.2456 SYP
20 abr 2025	1 SYP = 0.0002 TND	1 TND = 4351.3021 SYP
21 abr 2025	1 SYP = 0.0002 TND	1 TND = 4351.3708 SYP
22 abr 2025	1 SYP = 0.0002 TND	1 TND = 4391.3744 SYP
23 abr 2025	1 SYP = 0.0002 TND	1 TND = 4341.9344 SYP
24 abr 2025	1 SYP = 0.0002 TND	1 TND = 4358.6283 SYP
25 abr 2025	1 SYP = 0.0002 TND	1 TND = 4340.1139 SYP
26 abr 2025	1 SYP = 0.0002 TND	1 TND = 4339.6712 SYP
27 abr 2025	1 SYP = 0.0002 TND	1 TND = 4339.6834 SYP
28 abr 2025	1 SYP = 0.0002 TND	1 TND = 4358.2549 SYP
29 abr 2025	1 SYP = 0.0002 TND	1 TND = 4347.8596 SYP
30 abr 2025	1 SYP = 0.0002 TND	1 TND = 4378.638 SYP

May 2025

Data	SYP-TND	TND-SYP
01 mai 2025	1 SYP = 0.0002 TND	1 TND = 4364.6892 SYP
02 mai 2025	1 SYP = 0.0002 TND	1 TND = 4332.7247 SYP
03 mai 2025	1 SYP = 0.0002 TND	1 TND = 4323.2896 SYP
04 mai 2025	1 SYP = 0.0002 TND	1 TND = 4323.5483 SYP
05 mai 2025	1 SYP = 0.0002 TND	1 TND = 4349.0832 SYP
06 mai 2025	1 SYP = 0.0002 TND	1 TND = 4334.5641 SYP
07 mai 2025	1 SYP = 0.0002 TND	1 TND = 4339.035 SYP
08 mai 2025	1 SYP = 0.0002 TND	1 TND = 4333.5951 SYP
09 mai 2025	1 SYP = 0.0002 TND	1 TND = 4321.8018 SYP
10 mai 2025	1 SYP = 0.0002 TND	1 TND = 4310.5168 SYP
11 mai 2025	1 SYP = 0.0002 TND	1 TND = 4310.6022 SYP
12 mai 2025	1 SYP = 0.0002 TND	1 TND = 4281.0922 SYP
13 mai 2025	1 SYP = 0.0002 TND	1 TND = 4283.7326 SYP
14 mai 2025	1 SYP = 0.0002 TND	1 TND = 4303.3957 SYP
15 mai 2025	1 SYP = 0.0002 TND	1 TND = 4304.6254 SYP
16 mai 2025	1 SYP = 0.0002 TND	1 TND = 4314.264 SYP
17 mai 2025	1 SYP = 0.0002 TND	1 TND = 4298.3523 SYP
18 mai 2025	1 SYP = 0.0002 TND	1 TND = 4298.3343 SYP
19 mai 2025	1 SYP = 0.0002 TND	1 TND = 4319.3482 SYP
20 mai 2025	1 SYP = 0.0002 TND	1 TND = 4319.3488 SYP

Informação sobre as taxas de câmbio de SYP-TND e TND-SYP

Libra Da Síria (SYP) é a moeda usada em Síria. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Síria e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias