> Taxas de câmbio SVC-ZAR e ZAR-SVC - 2025

Taxas de câmbio SVC-ZAR e ZAR-SVC - 2025

Taxas de câmbio de SVC-ZAR e ZAR-SVC

Verifique abaixo as taxas de câmbio para SVC-ZAR e ZAR-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SVC = 2,1026 ZAR

1 ZAR = 0,4756 SVC

1A 2A 3A

SVC para ZARZAR para SVC

Jan 2025

Data	SVC-ZAR	ZAR-SVC
01 jan 2025	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
02 jan 2025	1 SVC = 2.138 ZAR	1 ZAR = 0.4677 SVC
03 jan 2025	1 SVC = 2.1433 ZAR	1 ZAR = 0.4666 SVC
04 jan 2025	1 SVC = 2.1421 ZAR	1 ZAR = 0.4668 SVC
05 jan 2025	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
06 jan 2025	1 SVC = 2.1107 ZAR	1 ZAR = 0.4738 SVC
07 jan 2025	1 SVC = 2.1248 ZAR	1 ZAR = 0.4706 SVC
08 jan 2025	1 SVC = 2.1598 ZAR	1 ZAR = 0.463 SVC
09 jan 2025	1 SVC = 2.159 ZAR	1 ZAR = 0.4632 SVC
10 jan 2025	1 SVC = 2.1735 ZAR	1 ZAR = 0.4601 SVC
11 jan 2025	1 SVC = 2.1743 ZAR	1 ZAR = 0.4599 SVC
12 jan 2025	1 SVC = 2.1748 ZAR	1 ZAR = 0.4598 SVC
13 jan 2025	1 SVC = 2.1861 ZAR	1 ZAR = 0.4574 SVC
14 jan 2025	1 SVC = 2.1641 ZAR	1 ZAR = 0.4621 SVC
15 jan 2025	1 SVC = 2.1569 ZAR	1 ZAR = 0.4636 SVC
16 jan 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
17 jan 2025	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 jan 2025	1 SVC = 2.1417 ZAR	1 ZAR = 0.4669 SVC
19 jan 2025	1 SVC = 2.1431 ZAR	1 ZAR = 0.4666 SVC
20 jan 2025	1 SVC = 2.1344 ZAR	1 ZAR = 0.4685 SVC
21 jan 2025	1 SVC = 2.1259 ZAR	1 ZAR = 0.4704 SVC
22 jan 2025	1 SVC = 2.1232 ZAR	1 ZAR = 0.471 SVC
23 jan 2025	1 SVC = 2.1183 ZAR	1 ZAR = 0.4721 SVC
24 jan 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
25 jan 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
26 jan 2025	1 SVC = 2.1064 ZAR	1 ZAR = 0.4747 SVC
27 jan 2025	1 SVC = 2.1316 ZAR	1 ZAR = 0.4691 SVC
28 jan 2025	1 SVC = 2.1354 ZAR	1 ZAR = 0.4683 SVC
29 jan 2025	1 SVC = 2.1303 ZAR	1 ZAR = 0.4694 SVC
30 jan 2025	1 SVC = 2.1162 ZAR	1 ZAR = 0.4725 SVC
31 jan 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC

Feb 2025

Data	SVC-ZAR	ZAR-SVC
01 fev 2025	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
02 fev 2025	1 SVC = 2.1314 ZAR	1 ZAR = 0.4692 SVC
03 fev 2025	1 SVC = 2.1528 ZAR	1 ZAR = 0.4645 SVC
04 fev 2025	1 SVC = 2.1436 ZAR	1 ZAR = 0.4665 SVC
05 fev 2025	1 SVC = 2.1235 ZAR	1 ZAR = 0.4709 SVC
06 fev 2025	1 SVC = 2.1228 ZAR	1 ZAR = 0.4711 SVC
07 fev 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
08 fev 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
09 fev 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
10 fev 2025	1 SVC = 2.1031 ZAR	1 ZAR = 0.4755 SVC
11 fev 2025	1 SVC = 2.1104 ZAR	1 ZAR = 0.4738 SVC
12 fev 2025	1 SVC = 2.1072 ZAR	1 ZAR = 0.4746 SVC
13 fev 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4713 SVC
14 fev 2025	1 SVC = 2.098 ZAR	1 ZAR = 0.4766 SVC
15 fev 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
16 fev 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
17 fev 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
18 fev 2025	1 SVC = 2.1037 ZAR	1 ZAR = 0.4753 SVC
19 fev 2025	1 SVC = 2.1177 ZAR	1 ZAR = 0.4722 SVC
20 fev 2025	1 SVC = 2.1069 ZAR	1 ZAR = 0.4746 SVC
21 fev 2025	1 SVC = 2.0981 ZAR	1 ZAR = 0.4766 SVC
22 fev 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
23 fev 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
24 fev 2025	1 SVC = 2.0989 ZAR	1 ZAR = 0.4764 SVC
25 fev 2025	1 SVC = 2.1039 ZAR	1 ZAR = 0.4753 SVC
26 fev 2025	1 SVC = 2.101 ZAR	1 ZAR = 0.476 SVC
27 fev 2025	1 SVC = 2.1089 ZAR	1 ZAR = 0.4742 SVC
28 fev 2025	1 SVC = 2.1068 ZAR	1 ZAR = 0.4746 SVC

Mar 2025

Data	SVC-ZAR	ZAR-SVC
01 mar 2025	1 SVC = 2.1384 ZAR	1 ZAR = 0.4676 SVC
02 mar 2025	1 SVC = 2.1353 ZAR	1 ZAR = 0.4683 SVC
03 mar 2025	1 SVC = 2.1292 ZAR	1 ZAR = 0.4697 SVC
04 mar 2025	1 SVC = 2.1158 ZAR	1 ZAR = 0.4726 SVC
05 mar 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
06 mar 2025	1 SVC = 2.0921 ZAR	1 ZAR = 0.478 SVC
07 mar 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
08 mar 2025	1 SVC = 2.0851 ZAR	1 ZAR = 0.4796 SVC
09 mar 2025	1 SVC = 2.0834 ZAR	1 ZAR = 0.48 SVC
10 mar 2025	1 SVC = 2.0849 ZAR	1 ZAR = 0.4796 SVC
11 mar 2025	1 SVC = 2.0857 ZAR	1 ZAR = 0.4795 SVC
12 mar 2025	1 SVC = 2.1012 ZAR	1 ZAR = 0.4759 SVC
13 mar 2025	1 SVC = 2.1026 ZAR	1 ZAR = 0.4756 SVC
14 mar 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
15 mar 2025	1 SVC = 2.0848 ZAR	1 ZAR = 0.4797 SVC
16 mar 2025	1 SVC = 2.0777 ZAR	1 ZAR = 0.4813 SVC
17 mar 2025	1 SVC = 2.0743 ZAR	1 ZAR = 0.4821 SVC
18 mar 2025	1 SVC = 2.0676 ZAR	1 ZAR = 0.4836 SVC
19 mar 2025	1 SVC = 2.0718 ZAR	1 ZAR = 0.4827 SVC
20 mar 2025	1 SVC = 2.0792 ZAR	1 ZAR = 0.481 SVC
21 mar 2025	1 SVC = 2.0783 ZAR	1 ZAR = 0.4812 SVC
22 mar 2025	1 SVC = 2.0887 ZAR	1 ZAR = 0.4788 SVC
23 mar 2025	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
24 mar 2025	1 SVC = 2.0717 ZAR	1 ZAR = 0.4827 SVC
25 mar 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
26 mar 2025	1 SVC = 2.0856 ZAR	1 ZAR = 0.4795 SVC
27 mar 2025	1 SVC = 2.0876 ZAR	1 ZAR = 0.479 SVC
28 mar 2025	1 SVC = 2.0762 ZAR	1 ZAR = 0.4817 SVC
29 mar 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
30 mar 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
31 mar 2025	1 SVC = 2.0969 ZAR	1 ZAR = 0.4769 SVC

Apr 2025

Data	SVC-ZAR	ZAR-SVC
01 abr 2025	1 SVC = 2.0943 ZAR	1 ZAR = 0.4775 SVC
02 abr 2025	1 SVC = 2.129 ZAR	1 ZAR = 0.4697 SVC
03 abr 2025	1 SVC = 2.1537 ZAR	1 ZAR = 0.4643 SVC
04 abr 2025	1 SVC = 2.1795 ZAR	1 ZAR = 0.4588 SVC
05 abr 2025	1 SVC = 2.1728 ZAR	1 ZAR = 0.4602 SVC
06 abr 2025	1 SVC = 2.1722 ZAR	1 ZAR = 0.4604 SVC
07 abr 2025	1 SVC = 2.2134 ZAR	1 ZAR = 0.4518 SVC
08 abr 2025	1 SVC = 2.2248 ZAR	1 ZAR = 0.4495 SVC
09 abr 2025	1 SVC = 2.2613 ZAR	1 ZAR = 0.4422 SVC
10 abr 2025	1 SVC = 2.2199 ZAR	1 ZAR = 0.4505 SVC
11 abr 2025	1 SVC = 2.1981 ZAR	1 ZAR = 0.4549 SVC
12 abr 2025	1 SVC = 2.1906 ZAR	1 ZAR = 0.4565 SVC
13 abr 2025	1 SVC = 2.1844 ZAR	1 ZAR = 0.4578 SVC
14 abr 2025	1 SVC = 2.1568 ZAR	1 ZAR = 0.4636 SVC
15 abr 2025	1 SVC = 2.16 ZAR	1 ZAR = 0.463 SVC
16 abr 2025	1 SVC = 2.1566 ZAR	1 ZAR = 0.4637 SVC
17 abr 2025	1 SVC = 2.1536 ZAR	1 ZAR = 0.4643 SVC
18 abr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
19 abr 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
20 abr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
21 abr 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
22 abr 2025	1 SVC = 2.1302 ZAR	1 ZAR = 0.4694 SVC
23 abr 2025	1 SVC = 2.1256 ZAR	1 ZAR = 0.4705 SVC
24 abr 2025	1 SVC = 2.1397 ZAR	1 ZAR = 0.4674 SVC
25 abr 2025	1 SVC = 2.1526 ZAR	1 ZAR = 0.4646 SVC
26 abr 2025	1 SVC = 2.1361 ZAR	1 ZAR = 0.4681 SVC
27 abr 2025	1 SVC = 2.1349 ZAR	1 ZAR = 0.4684 SVC
28 abr 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC
29 abr 2025	1 SVC = 2.1209 ZAR	1 ZAR = 0.4715 SVC
30 abr 2025	1 SVC = 2.1233 ZAR	1 ZAR = 0.471 SVC

May 2025

Data	SVC-ZAR	ZAR-SVC
01 mai 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4712 SVC
02 mai 2025	1 SVC = 2.1022 ZAR	1 ZAR = 0.4757 SVC
03 mai 2025	1 SVC = 2.0972 ZAR	1 ZAR = 0.4768 SVC
04 mai 2025	1 SVC = 2.0964 ZAR	1 ZAR = 0.477 SVC
05 mai 2025	1 SVC = 2.0957 ZAR	1 ZAR = 0.4772 SVC
06 mai 2025	1 SVC = 2.0861 ZAR	1 ZAR = 0.4794 SVC
07 mai 2025	1 SVC = 2.0882 ZAR	1 ZAR = 0.4789 SVC
08 mai 2025	1 SVC = 2.0772 ZAR	1 ZAR = 0.4814 SVC
09 mai 2025	1 SVC = 2.0816 ZAR	1 ZAR = 0.4804 SVC
10 mai 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
11 mai 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
12 mai 2025	1 SVC = 2.0952 ZAR	1 ZAR = 0.4773 SVC
13 mai 2025	1 SVC = 2.0951 ZAR	1 ZAR = 0.4773 SVC
14 mai 2025	1 SVC = 2.0823 ZAR	1 ZAR = 0.4802 SVC
15 mai 2025	1 SVC = 2.0656 ZAR	1 ZAR = 0.4841 SVC
16 mai 2025	1 SVC = 2.0671 ZAR	1 ZAR = 0.4838 SVC
17 mai 2025	1 SVC = 2.0555 ZAR	1 ZAR = 0.4865 SVC
18 mai 2025	1 SVC = 2.0552 ZAR	1 ZAR = 0.4866 SVC
19 mai 2025	1 SVC = 2.061 ZAR	1 ZAR = 0.4852 SVC
20 mai 2025	1 SVC = 2.0565 ZAR	1 ZAR = 0.4863 SVC
21 mai 2025	1 SVC = 2.0435 ZAR	1 ZAR = 0.4894 SVC
22 mai 2025	1 SVC = 2.0613 ZAR	1 ZAR = 0.4851 SVC
23 mai 2025	1 SVC = 2.0434 ZAR	1 ZAR = 0.4894 SVC
24 mai 2025	1 SVC = 2.0414 ZAR	1 ZAR = 0.4899 SVC
25 mai 2025	1 SVC = 2.0427 ZAR	1 ZAR = 0.4896 SVC
26 mai 2025	1 SVC = 2.0398 ZAR	1 ZAR = 0.4902 SVC
27 mai 2025	1 SVC = 2.0448 ZAR	1 ZAR = 0.489 SVC
28 mai 2025	1 SVC = 2.0452 ZAR	1 ZAR = 0.4889 SVC
29 mai 2025	1 SVC = 2.0389 ZAR	1 ZAR = 0.4905 SVC
30 mai 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
31 mai 2025	1 SVC = 2.059 ZAR	1 ZAR = 0.4857 SVC

Jun 2025

Data	SVC-ZAR	ZAR-SVC
01 jun 2025	1 SVC = 2.0575 ZAR	1 ZAR = 0.486 SVC
02 jun 2025	1 SVC = 2.0495 ZAR	1 ZAR = 0.4879 SVC
03 jun 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
04 jun 2025	1 SVC = 2.0399 ZAR	1 ZAR = 0.4902 SVC
05 jun 2025	1 SVC = 2.028 ZAR	1 ZAR = 0.4931 SVC
06 jun 2025	1 SVC = 2.03 ZAR	1 ZAR = 0.4926 SVC
07 jun 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
08 jun 2025	1 SVC = 2.0288 ZAR	1 ZAR = 0.4929 SVC
09 jun 2025	1 SVC = 2.0287 ZAR	1 ZAR = 0.4929 SVC
10 jun 2025	1 SVC = 2.0201 ZAR	1 ZAR = 0.495 SVC
11 jun 2025	1 SVC = 2.0315 ZAR	1 ZAR = 0.4922 SVC
12 jun 2025	1 SVC = 2.0369 ZAR	1 ZAR = 0.4909 SVC
13 jun 2025	1 SVC = 2.0545 ZAR	1 ZAR = 0.4867 SVC
14 jun 2025	1 SVC = 2.0601 ZAR	1 ZAR = 0.4854 SVC
15 jun 2025	1 SVC = 2.0576 ZAR	1 ZAR = 0.486 SVC
16 jun 2025	1 SVC = 2.033 ZAR	1 ZAR = 0.4919 SVC
17 jun 2025	1 SVC = 2.0368 ZAR	1 ZAR = 0.491 SVC
18 jun 2025	1 SVC = 2.0692 ZAR	1 ZAR = 0.4833 SVC
19 jun 2025	1 SVC = 2.0701 ZAR	1 ZAR = 0.4831 SVC
20 jun 2025	1 SVC = 2.0629 ZAR	1 ZAR = 0.4848 SVC
21 jun 2025	1 SVC = 2.1231 ZAR	1 ZAR = 0.471 SVC
22 jun 2025	1 SVC = 2.1231 ZAR	1 ZAR = 0.471 SVC
23 jun 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
24 jun 2025	1 SVC = 2.0281 ZAR	1 ZAR = 0.4931 SVC
25 jun 2025	1 SVC = 2.0326 ZAR	1 ZAR = 0.492 SVC
26 jun 2025	1 SVC = 2.0265 ZAR	1 ZAR = 0.4935 SVC
27 jun 2025	1 SVC = 2.0353 ZAR	1 ZAR = 0.4913 SVC
28 jun 2025	1 SVC = 2.0388 ZAR	1 ZAR = 0.4905 SVC
29 jun 2025	1 SVC = 2.0437 ZAR	1 ZAR = 0.4893 SVC
30 jun 2025	1 SVC = 2.0308 ZAR	1 ZAR = 0.4924 SVC

Jul 2025

Data	SVC-ZAR	ZAR-SVC
01 jul 2025	1 SVC = 2.0093 ZAR	1 ZAR = 0.4977 SVC

Informação sobre as taxas de câmbio de SVC-ZAR e ZAR-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias