currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SVC-ZAR e ZAR-SVC - 2025

Taxas de câmbio SVC-ZAR e ZAR-SVC - 2025

Taxas de câmbio de SVC-ZAR e ZAR-SVC

Verifique abaixo as taxas de câmbio para SVC-ZAR e ZAR-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SVC = 2,12 ZAR
1 ZAR = 0,4717 SVC
1A 2A 3A
SVC para ZARZAR para SVC
2,2613 Data: 4/9 2,2248 Data: 4/8 2,2134 Data: 4/7 2,1722 Data: 4/6 2,1728 Data: 4/5 2,1795 Data: 4/4 2,1537 Data: 4/3 2,1290 Data: 4/2 2,0943 Data: 4/1 2,0969 Data: 3/31 2,1071 Data: 3/30 2,1071 Data: 3/29 2,0762 Data: 3/28 2,0876 Data: 3/27 2,0856 Data: 3/26 2,0753 Data: 3/25 2,0717 Data: 3/24 2,0833 Data: 3/23 2,0887 Data: 3/22 2,0783 Data: 3/21 2,0792 Data: 3/20 2,0718 Data: 3/19 2,0676 Data: 3/18 2,0743 Data: 3/17 2,0777 Data: 3/16 2,0848 Data: 3/15 2,0753 Data: 3/14 2,1026 Data: 3/13 2,1012 Data: 3/12 2,0857 Data: 3/11 2,0849 Data: 3/10 2,0834 Data: 3/9 2,0851 Data: 3/8 2,0714 Data: 3/7 2,0921 Data: 3/6 2,1078 Data: 3/5 2,1158 Data: 3/4 2,1292 Data: 3/3 2,1353 Data: 3/2 2,1384 Data: 3/1 2,1068 Data: 2/28 2,1089 Data: 2/27 2,1010 Data: 2/26 2,1039 Data: 2/25 2,0989 Data: 2/24 2,0994 Data: 2/23 2,0994 Data: 2/22 2,0981 Data: 2/21 2,1069 Data: 2/20 2,1177 Data: 2/19 2,1037 Data: 2/18 2,1054 Data: 2/17 2,1045 Data: 2/16 2,1045 Data: 2/15 2,0980 Data: 2/14 2,1220 Data: 2/13 2,1072 Data: 2/12 2,1104 Data: 2/11 2,1031 Data: 2/10 2,0954 Data: 2/9 2,0954 Data: 2/8 2,1054 Data: 2/7 2,1228 Data: 2/6 2,1235 Data: 2/5 2,1436 Data: 2/4 2,1528 Data: 2/3 2,1314 Data: 2/2 2,1346 Data: 2/1 2,1286 Data: 1/31 2,1162 Data: 1/30 2,1303 Data: 1/29 2,1354 Data: 1/28 2,1316 Data: 1/27 2,1064 Data: 1/26 2,1078 Data: 1/25 2,0994 Data: 1/24 2,1183 Data: 1/23 2,1232 Data: 1/22 2,1259 Data: 1/21 2,1344 Data: 1/20 2,1431 Data: 1/19 2,1417 Data: 1/18 2,1451 Data: 1/17 2,1544 Data: 1/16 2,1569 Data: 1/15 2,1641 Data: 1/14 2,1861 Data: 1/13 2,1748 Data: 1/12 2,1743 Data: 1/11 2,1735 Data: 1/10 2,1590 Data: 1/9 2,1598 Data: 1/8 2,1248 Data: 1/7 2,1107 Data: 1/6 2,1435 Data: 1/5 2,1421 Data: 1/4 2,1433 Data: 1/3 2,1380 Data: 1/2 2,1599 Data: 1/1 2,2613 Data: 4/9 2,2248 Data: 4/8 2,2134 Data: 4/7 2,1722 Data: 4/6 2,1728 Data: 4/5 2,1795 Data: 4/4 2,1537 Data: 4/3 2,1290 Data: 4/2 2,0943 Data: 4/1 2,0969 Data: 3/31 2,1071 Data: 3/30 2,1071 Data: 3/29 2,0762 Data: 3/28 2,0876 Data: 3/27 2,0856 Data: 3/26 2,0753 Data: 3/25 2,0717 Data: 3/24 2,0833 Data: 3/23 2,0887 Data: 3/22 2,0783 Data: 3/21 2,0792 Data: 3/20 2,0718 Data: 3/19 2,0676 Data: 3/18 2,0743 Data: 3/17 2,0777 Data: 3/16 2,0848 Data: 3/15 2,0753 Data: 3/14 2,1026 Data: 3/13 2,1012 Data: 3/12 2,0857 Data: 3/11 2,0849 Data: 3/10 2,0834 Data: 3/9 2,0851 Data: 3/8 2,0714 Data: 3/7 2,0921 Data: 3/6 2,1078 Data: 3/5 2,1158 Data: 3/4 2,1292 Data: 3/3 2,1353 Data: 3/2 2,1384 Data: 3/1 2,1068 Data: 2/28 2,1089 Data: 2/27 2,1010 Data: 2/26 2,1039 Data: 2/25 2,0989 Data: 2/24 2,0994 Data: 2/23 2,0994 Data: 2/22 2,0981 Data: 2/21 2,1069 Data: 2/20 2,1177 Data: 2/19 2,1037 Data: 2/18 2,1054 Data: 2/17 2,1045 Data: 2/16 2,1045 Data: 2/15 2,0980 Data: 2/14 2,1220 Data: 2/13 2,1072 Data: 2/12 2,1104 Data: 2/11 2,1031 Data: 2/10 2,0954 Data: 2/9 2,0954 Data: 2/8 2,1054 Data: 2/7 2,1228 Data: 2/6 2,1235 Data: 2/5 2,1436 Data: 2/4 2,1528 Data: 2/3 2,1314 Data: 2/2 2,1346 Data: 2/1 2,1286 Data: 1/31 2,1162 Data: 1/30 2,1303 Data: 1/29 2,1354 Data: 1/28 2,1316 Data: 1/27 2,1064 Data: 1/26 2,1078 Data: 1/25 2,0994 Data: 1/24 2,1183 Data: 1/23 2,1232 Data: 1/22 2,1259 Data: 1/21 2,1344 Data: 1/20 2,1431 Data: 1/19 2,1417 Data: 1/18 2,1451 Data: 1/17 2,1544 Data: 1/16 2,1569 Data: 1/15 2,1641 Data: 1/14 2,1861 Data: 1/13 2,1748 Data: 1/12 2,1743 Data: 1/11 2,1735 Data: 1/10 2,1590 Data: 1/9 2,1598 Data: 1/8 2,1248 Data: 1/7 2,1107 Data: 1/6 2,1435 Data: 1/5 2,1421 Data: 1/4 2,1433 Data: 1/3 2,1380 Data: 1/2 2,1599 Data: 1/1

Jan 2025

DataSVC-ZARZAR-SVC
01 jan 2025 1 SVC = 2.1599 ZAR 1 ZAR = 0.463 SVC
02 jan 2025 1 SVC = 2.138 ZAR 1 ZAR = 0.4677 SVC
03 jan 2025 1 SVC = 2.1433 ZAR 1 ZAR = 0.4666 SVC
04 jan 2025 1 SVC = 2.1421 ZAR 1 ZAR = 0.4668 SVC
05 jan 2025 1 SVC = 2.1435 ZAR 1 ZAR = 0.4665 SVC
06 jan 2025 1 SVC = 2.1107 ZAR 1 ZAR = 0.4738 SVC
07 jan 2025 1 SVC = 2.1248 ZAR 1 ZAR = 0.4706 SVC
08 jan 2025 1 SVC = 2.1598 ZAR 1 ZAR = 0.463 SVC
09 jan 2025 1 SVC = 2.159 ZAR 1 ZAR = 0.4632 SVC
10 jan 2025 1 SVC = 2.1735 ZAR 1 ZAR = 0.4601 SVC
11 jan 2025 1 SVC = 2.1743 ZAR 1 ZAR = 0.4599 SVC
12 jan 2025 1 SVC = 2.1748 ZAR 1 ZAR = 0.4598 SVC
13 jan 2025 1 SVC = 2.1861 ZAR 1 ZAR = 0.4574 SVC
14 jan 2025 1 SVC = 2.1641 ZAR 1 ZAR = 0.4621 SVC
15 jan 2025 1 SVC = 2.1569 ZAR 1 ZAR = 0.4636 SVC
16 jan 2025 1 SVC = 2.1544 ZAR 1 ZAR = 0.4642 SVC
17 jan 2025 1 SVC = 2.1451 ZAR 1 ZAR = 0.4662 SVC
18 jan 2025 1 SVC = 2.1417 ZAR 1 ZAR = 0.4669 SVC
19 jan 2025 1 SVC = 2.1431 ZAR 1 ZAR = 0.4666 SVC
20 jan 2025 1 SVC = 2.1344 ZAR 1 ZAR = 0.4685 SVC
21 jan 2025 1 SVC = 2.1259 ZAR 1 ZAR = 0.4704 SVC
22 jan 2025 1 SVC = 2.1232 ZAR 1 ZAR = 0.471 SVC
23 jan 2025 1 SVC = 2.1183 ZAR 1 ZAR = 0.4721 SVC
24 jan 2025 1 SVC = 2.0994 ZAR 1 ZAR = 0.4763 SVC
25 jan 2025 1 SVC = 2.1078 ZAR 1 ZAR = 0.4744 SVC
26 jan 2025 1 SVC = 2.1064 ZAR 1 ZAR = 0.4747 SVC
27 jan 2025 1 SVC = 2.1316 ZAR 1 ZAR = 0.4691 SVC
28 jan 2025 1 SVC = 2.1354 ZAR 1 ZAR = 0.4683 SVC
29 jan 2025 1 SVC = 2.1303 ZAR 1 ZAR = 0.4694 SVC
30 jan 2025 1 SVC = 2.1162 ZAR 1 ZAR = 0.4725 SVC
31 jan 2025 1 SVC = 2.1286 ZAR 1 ZAR = 0.4698 SVC

Feb 2025

DataSVC-ZARZAR-SVC
01 fev 2025 1 SVC = 2.1346 ZAR 1 ZAR = 0.4685 SVC
02 fev 2025 1 SVC = 2.1314 ZAR 1 ZAR = 0.4692 SVC
03 fev 2025 1 SVC = 2.1528 ZAR 1 ZAR = 0.4645 SVC
04 fev 2025 1 SVC = 2.1436 ZAR 1 ZAR = 0.4665 SVC
05 fev 2025 1 SVC = 2.1235 ZAR 1 ZAR = 0.4709 SVC
06 fev 2025 1 SVC = 2.1228 ZAR 1 ZAR = 0.4711 SVC
07 fev 2025 1 SVC = 2.1054 ZAR 1 ZAR = 0.475 SVC
08 fev 2025 1 SVC = 2.0954 ZAR 1 ZAR = 0.4772 SVC
09 fev 2025 1 SVC = 2.0954 ZAR 1 ZAR = 0.4772 SVC
10 fev 2025 1 SVC = 2.1031 ZAR 1 ZAR = 0.4755 SVC
11 fev 2025 1 SVC = 2.1104 ZAR 1 ZAR = 0.4738 SVC
12 fev 2025 1 SVC = 2.1072 ZAR 1 ZAR = 0.4746 SVC
13 fev 2025 1 SVC = 2.122 ZAR 1 ZAR = 0.4713 SVC
14 fev 2025 1 SVC = 2.098 ZAR 1 ZAR = 0.4766 SVC
15 fev 2025 1 SVC = 2.1045 ZAR 1 ZAR = 0.4752 SVC
16 fev 2025 1 SVC = 2.1045 ZAR 1 ZAR = 0.4752 SVC
17 fev 2025 1 SVC = 2.1054 ZAR 1 ZAR = 0.475 SVC
18 fev 2025 1 SVC = 2.1037 ZAR 1 ZAR = 0.4753 SVC
19 fev 2025 1 SVC = 2.1177 ZAR 1 ZAR = 0.4722 SVC
20 fev 2025 1 SVC = 2.1069 ZAR 1 ZAR = 0.4746 SVC
21 fev 2025 1 SVC = 2.0981 ZAR 1 ZAR = 0.4766 SVC
22 fev 2025 1 SVC = 2.0994 ZAR 1 ZAR = 0.4763 SVC
23 fev 2025 1 SVC = 2.0994 ZAR 1 ZAR = 0.4763 SVC
24 fev 2025 1 SVC = 2.0989 ZAR 1 ZAR = 0.4764 SVC
25 fev 2025 1 SVC = 2.1039 ZAR 1 ZAR = 0.4753 SVC
26 fev 2025 1 SVC = 2.101 ZAR 1 ZAR = 0.476 SVC
27 fev 2025 1 SVC = 2.1089 ZAR 1 ZAR = 0.4742 SVC
28 fev 2025 1 SVC = 2.1068 ZAR 1 ZAR = 0.4746 SVC

Mar 2025

DataSVC-ZARZAR-SVC
01 mar 2025 1 SVC = 2.1384 ZAR 1 ZAR = 0.4676 SVC
02 mar 2025 1 SVC = 2.1353 ZAR 1 ZAR = 0.4683 SVC
03 mar 2025 1 SVC = 2.1292 ZAR 1 ZAR = 0.4697 SVC
04 mar 2025 1 SVC = 2.1158 ZAR 1 ZAR = 0.4726 SVC
05 mar 2025 1 SVC = 2.1078 ZAR 1 ZAR = 0.4744 SVC
06 mar 2025 1 SVC = 2.0921 ZAR 1 ZAR = 0.478 SVC
07 mar 2025 1 SVC = 2.0714 ZAR 1 ZAR = 0.4828 SVC
08 mar 2025 1 SVC = 2.0851 ZAR 1 ZAR = 0.4796 SVC
09 mar 2025 1 SVC = 2.0834 ZAR 1 ZAR = 0.48 SVC
10 mar 2025 1 SVC = 2.0849 ZAR 1 ZAR = 0.4796 SVC
11 mar 2025 1 SVC = 2.0857 ZAR 1 ZAR = 0.4795 SVC
12 mar 2025 1 SVC = 2.1012 ZAR 1 ZAR = 0.4759 SVC
13 mar 2025 1 SVC = 2.1026 ZAR 1 ZAR = 0.4756 SVC
14 mar 2025 1 SVC = 2.0753 ZAR 1 ZAR = 0.4819 SVC
15 mar 2025 1 SVC = 2.0848 ZAR 1 ZAR = 0.4797 SVC
16 mar 2025 1 SVC = 2.0777 ZAR 1 ZAR = 0.4813 SVC
17 mar 2025 1 SVC = 2.0743 ZAR 1 ZAR = 0.4821 SVC
18 mar 2025 1 SVC = 2.0676 ZAR 1 ZAR = 0.4836 SVC
19 mar 2025 1 SVC = 2.0718 ZAR 1 ZAR = 0.4827 SVC
20 mar 2025 1 SVC = 2.0792 ZAR 1 ZAR = 0.481 SVC
21 mar 2025 1 SVC = 2.0783 ZAR 1 ZAR = 0.4812 SVC
22 mar 2025 1 SVC = 2.0887 ZAR 1 ZAR = 0.4788 SVC
23 mar 2025 1 SVC = 2.0833 ZAR 1 ZAR = 0.48 SVC
24 mar 2025 1 SVC = 2.0717 ZAR 1 ZAR = 0.4827 SVC
25 mar 2025 1 SVC = 2.0753 ZAR 1 ZAR = 0.4819 SVC
26 mar 2025 1 SVC = 2.0856 ZAR 1 ZAR = 0.4795 SVC
27 mar 2025 1 SVC = 2.0876 ZAR 1 ZAR = 0.479 SVC
28 mar 2025 1 SVC = 2.0762 ZAR 1 ZAR = 0.4817 SVC
29 mar 2025 1 SVC = 2.1071 ZAR 1 ZAR = 0.4746 SVC
30 mar 2025 1 SVC = 2.1071 ZAR 1 ZAR = 0.4746 SVC
31 mar 2025 1 SVC = 2.0969 ZAR 1 ZAR = 0.4769 SVC

Apr 2025

DataSVC-ZARZAR-SVC
01 abr 2025 1 SVC = 2.0943 ZAR 1 ZAR = 0.4775 SVC
02 abr 2025 1 SVC = 2.129 ZAR 1 ZAR = 0.4697 SVC
03 abr 2025 1 SVC = 2.1537 ZAR 1 ZAR = 0.4643 SVC
04 abr 2025 1 SVC = 2.1795 ZAR 1 ZAR = 0.4588 SVC
05 abr 2025 1 SVC = 2.1728 ZAR 1 ZAR = 0.4602 SVC
06 abr 2025 1 SVC = 2.1722 ZAR 1 ZAR = 0.4604 SVC
07 abr 2025 1 SVC = 2.2134 ZAR 1 ZAR = 0.4518 SVC
08 abr 2025 1 SVC = 2.2248 ZAR 1 ZAR = 0.4495 SVC
09 abr 2025 1 SVC = 2.2613 ZAR 1 ZAR = 0.4422 SVC

Informação sobre as taxas de câmbio de SVC-ZAR e ZAR-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats