> Taxas de câmbio SVC-XPF e XPF-SVC - 2025

Taxas de câmbio SVC-XPF e XPF-SVC - 2025

Taxas de câmbio de SVC-XPF e XPF-SVC

Verifique abaixo as taxas de câmbio para SVC-XPF e XPF-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SVC = 12,6682 XPF

1 XPF = 0,0789 SVC

1A 2A 3A

SVC para XPFXPF para SVC

Jan 2025

Data	SVC-XPF	XPF-SVC
01 jan 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 jan 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 jan 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 jan 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 jan 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 jan 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 jan 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 jan 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 jan 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 jan 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 jan 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 jan 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 jan 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 jan 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 jan 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 jan 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 jan 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 jan 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 jan 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 jan 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 jan 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 jan 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 jan 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Data	SVC-XPF	XPF-SVC
01 fev 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 fev 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 fev 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 fev 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 fev 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 fev 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 fev 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 fev 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 fev 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 fev 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 fev 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 fev 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 fev 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 fev 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 fev 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 fev 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 fev 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 fev 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 fev 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 fev 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 fev 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 fev 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 fev 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 fev 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 fev 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 fev 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 fev 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 fev 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Data	SVC-XPF	XPF-SVC
01 mar 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 mar 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 mar 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 mar 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 mar 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 mar 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 mar 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 mar 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 mar 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 mar 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 mar 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 mar 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 mar 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 mar 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 mar 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 mar 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 mar 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 mar 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 mar 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 mar 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 mar 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 mar 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 mar 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 mar 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 mar 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 mar 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 mar 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 mar 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 mar 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Data	SVC-XPF	XPF-SVC
01 abr 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 abr 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 abr 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 abr 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 abr 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 abr 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 abr 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 abr 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 abr 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 abr 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 abr 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 abr 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 abr 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 abr 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 abr 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 abr 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 abr 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 abr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 abr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 abr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 abr 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 abr 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 abr 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 abr 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 abr 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 abr 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 abr 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 abr 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 abr 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 abr 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Data	SVC-XPF	XPF-SVC
01 mai 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 mai 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 mai 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 mai 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 mai 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 mai 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 mai 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 mai 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 mai 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 mai 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 mai 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 mai 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 mai 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 mai 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 mai 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 mai 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 mai 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 mai 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 mai 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC

Informação sobre as taxas de câmbio de SVC-XPF e XPF-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias