currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SVC-UGX e UGX-SVC - 2025

Taxas de câmbio SVC-UGX e UGX-SVC - 2025

Taxas de câmbio de SVC-UGX e UGX-SVC

Verifique abaixo as taxas de câmbio para SVC-UGX e UGX-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SVC = 420,173 UGX
1 UGX = 0,0024 SVC
1A 2A 3A

Jan 2025

DataSVC-UGXUGX-SVC
01 jan 2025 1 SVC = 419.8226 UGX 1 UGX = 0.0024 SVC
02 jan 2025 1 SVC = 420.3075 UGX 1 UGX = 0.0024 SVC
03 jan 2025 1 SVC = 419.9839 UGX 1 UGX = 0.0024 SVC
04 jan 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
05 jan 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
06 jan 2025 1 SVC = 421.8563 UGX 1 UGX = 0.0024 SVC
07 jan 2025 1 SVC = 422.0808 UGX 1 UGX = 0.0024 SVC
08 jan 2025 1 SVC = 423.2523 UGX 1 UGX = 0.0024 SVC
09 jan 2025 1 SVC = 422.7248 UGX 1 UGX = 0.0024 SVC
10 jan 2025 1 SVC = 422.6018 UGX 1 UGX = 0.0024 SVC
11 jan 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
12 jan 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
13 jan 2025 1 SVC = 422.7104 UGX 1 UGX = 0.0024 SVC
14 jan 2025 1 SVC = 422.4253 UGX 1 UGX = 0.0024 SVC
15 jan 2025 1 SVC = 422.1721 UGX 1 UGX = 0.0024 SVC
16 jan 2025 1 SVC = 421.3683 UGX 1 UGX = 0.0024 SVC
17 jan 2025 1 SVC = 421.1875 UGX 1 UGX = 0.0024 SVC
18 jan 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
19 jan 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
20 jan 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
21 jan 2025 1 SVC = 420.0243 UGX 1 UGX = 0.0024 SVC
22 jan 2025 1 SVC = 422.2901 UGX 1 UGX = 0.0024 SVC
23 jan 2025 1 SVC = 421.1859 UGX 1 UGX = 0.0024 SVC
24 jan 2025 1 SVC = 421.5683 UGX 1 UGX = 0.0024 SVC
25 jan 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
26 jan 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
27 jan 2025 1 SVC = 421.6763 UGX 1 UGX = 0.0024 SVC
28 jan 2025 1 SVC = 421.8202 UGX 1 UGX = 0.0024 SVC
29 jan 2025 1 SVC = 421.7119 UGX 1 UGX = 0.0024 SVC
30 jan 2025 1 SVC = 421.081 UGX 1 UGX = 0.0024 SVC
31 jan 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC

Feb 2025

DataSVC-UGXUGX-SVC
01 fev 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC
02 fev 2025 1 SVC = 420.7512 UGX 1 UGX = 0.0024 SVC
03 fev 2025 1 SVC = 420.3504 UGX 1 UGX = 0.0024 SVC
04 fev 2025 1 SVC = 420.6197 UGX 1 UGX = 0.0024 SVC
05 fev 2025 1 SVC = 420.6079 UGX 1 UGX = 0.0024 SVC
06 fev 2025 1 SVC = 419.9886 UGX 1 UGX = 0.0024 SVC
07 fev 2025 1 SVC = 419.6603 UGX 1 UGX = 0.0024 SVC
08 fev 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
09 fev 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
10 fev 2025 1 SVC = 419.9978 UGX 1 UGX = 0.0024 SVC
11 fev 2025 1 SVC = 419.9513 UGX 1 UGX = 0.0024 SVC
12 fev 2025 1 SVC = 420.4671 UGX 1 UGX = 0.0024 SVC
13 fev 2025 1 SVC = 420.4509 UGX 1 UGX = 0.0024 SVC
14 fev 2025 1 SVC = 420.57 UGX 1 UGX = 0.0024 SVC
15 fev 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
16 fev 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
17 fev 2025 1 SVC = 420.519 UGX 1 UGX = 0.0024 SVC
18 fev 2025 1 SVC = 421.1886 UGX 1 UGX = 0.0024 SVC
19 fev 2025 1 SVC = 420.1748 UGX 1 UGX = 0.0024 SVC
20 fev 2025 1 SVC = 419.8881 UGX 1 UGX = 0.0024 SVC
21 fev 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
22 fev 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
23 fev 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
24 fev 2025 1 SVC = 420.0853 UGX 1 UGX = 0.0024 SVC
25 fev 2025 1 SVC = 420.8938 UGX 1 UGX = 0.0024 SVC
26 fev 2025 1 SVC = 420.7923 UGX 1 UGX = 0.0024 SVC
27 fev 2025 1 SVC = 420.6851 UGX 1 UGX = 0.0024 SVC
28 fev 2025 1 SVC = 420.6257 UGX 1 UGX = 0.0024 SVC

Mar 2025

DataSVC-UGXUGX-SVC
01 mar 2025 1 SVC = 420.152 UGX 1 UGX = 0.0024 SVC
02 mar 2025 1 SVC = 420.225 UGX 1 UGX = 0.0024 SVC
03 mar 2025 1 SVC = 420.1662 UGX 1 UGX = 0.0024 SVC
04 mar 2025 1 SVC = 420.0286 UGX 1 UGX = 0.0024 SVC
05 mar 2025 1 SVC = 419.6119 UGX 1 UGX = 0.0024 SVC
06 mar 2025 1 SVC = 419.8367 UGX 1 UGX = 0.0024 SVC
07 mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
08 mar 2025 1 SVC = 419.1123 UGX 1 UGX = 0.0024 SVC
09 mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
10 mar 2025 1 SVC = 419.4247 UGX 1 UGX = 0.0024 SVC
11 mar 2025 1 SVC = 419.3627 UGX 1 UGX = 0.0024 SVC
12 mar 2025 1 SVC = 419.0606 UGX 1 UGX = 0.0024 SVC
13 mar 2025 1 SVC = 418.6699 UGX 1 UGX = 0.0024 SVC
14 mar 2025 1 SVC = 418.699 UGX 1 UGX = 0.0024 SVC
15 mar 2025 1 SVC = 418.8778 UGX 1 UGX = 0.0024 SVC
16 mar 2025 1 SVC = 418.9054 UGX 1 UGX = 0.0024 SVC
17 mar 2025 1 SVC = 419.2263 UGX 1 UGX = 0.0024 SVC
18 mar 2025 1 SVC = 419.1168 UGX 1 UGX = 0.0024 SVC
19 mar 2025 1 SVC = 418.9887 UGX 1 UGX = 0.0024 SVC
20 mar 2025 1 SVC = 418.8873 UGX 1 UGX = 0.0024 SVC
21 mar 2025 1 SVC = 418.8318 UGX 1 UGX = 0.0024 SVC
22 mar 2025 1 SVC = 418.9573 UGX 1 UGX = 0.0024 SVC
23 mar 2025 1 SVC = 418.8538 UGX 1 UGX = 0.0024 SVC
24 mar 2025 1 SVC = 418.8636 UGX 1 UGX = 0.0024 SVC
25 mar 2025 1 SVC = 418.931 UGX 1 UGX = 0.0024 SVC
26 mar 2025 1 SVC = 418.9347 UGX 1 UGX = 0.0024 SVC
27 mar 2025 1 SVC = 418.7983 UGX 1 UGX = 0.0024 SVC
28 mar 2025 1 SVC = 418.4732 UGX 1 UGX = 0.0024 SVC
29 mar 2025 1 SVC = 418.3695 UGX 1 UGX = 0.0024 SVC
30 mar 2025 1 SVC = 418.8267 UGX 1 UGX = 0.0024 SVC
31 mar 2025 1 SVC = 418.3567 UGX 1 UGX = 0.0024 SVC

Apr 2025

DataSVC-UGXUGX-SVC
01 abr 2025 1 SVC = 418.2566 UGX 1 UGX = 0.0024 SVC
02 abr 2025 1 SVC = 416.8343 UGX 1 UGX = 0.0024 SVC
03 abr 2025 1 SVC = 416.6823 UGX 1 UGX = 0.0024 SVC
04 abr 2025 1 SVC = 416.661 UGX 1 UGX = 0.0024 SVC

Informação sobre as taxas de câmbio de SVC-UGX e UGX-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats