currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SVC-UAH e UAH-SVC - 2025

Taxas de câmbio SVC-UAH e UAH-SVC - 2025

Taxas de câmbio de SVC-UAH e UAH-SVC

Verifique abaixo as taxas de câmbio para SVC-UAH e UAH-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SVC = 4,7688 UAH
1 UAH = 0,2097 SVC
1A 2A 3A
SVC para UAHUAH para SVC
4,7038 Data: 4/5 4,7038 Data: 4/4 4,7230 Data: 4/3 4,7265 Data: 4/2 4,7296 Data: 4/1 4,7293 Data: 3/31 4,7545 Data: 3/30 4,7512 Data: 3/29 4,7407 Data: 3/28 4,7404 Data: 3/27 4,7498 Data: 3/26 4,7654 Data: 3/25 4,7605 Data: 3/24 4,7616 Data: 3/23 4,7464 Data: 3/22 4,7465 Data: 3/21 4,7507 Data: 3/20 4,7503 Data: 3/19 4,7429 Data: 3/18 4,7381 Data: 3/17 4,7594 Data: 3/16 4,7407 Data: 3/15 4,7356 Data: 3/14 4,7457 Data: 3/13 4,7484 Data: 3/12 4,7254 Data: 3/11 4,7299 Data: 3/10 4,7107 Data: 3/9 4,7118 Data: 3/8 4,7107 Data: 3/7 4,7129 Data: 3/6 4,7268 Data: 3/5 4,7389 Data: 3/4 4,7587 Data: 3/3 4,7580 Data: 3/2 4,7377 Data: 3/1 4,7536 Data: 2/28 4,7440 Data: 2/27 4,7729 Data: 2/26 4,7651 Data: 2/25 4,7730 Data: 2/24 4,7558 Data: 2/23 4,7558 Data: 2/22 4,7558 Data: 2/21 4,7592 Data: 2/20 4,7671 Data: 2/19 4,7545 Data: 2/18 4,7446 Data: 2/17 4,7559 Data: 2/16 4,7559 Data: 2/15 4,7559 Data: 2/14 4,7812 Data: 2/13 4,7812 Data: 2/12 4,7662 Data: 2/11 4,7555 Data: 2/10 4,7366 Data: 2/9 4,7366 Data: 2/8 4,7366 Data: 2/7 4,7383 Data: 2/6 4,7568 Data: 2/5 4,7699 Data: 2/4 4,7796 Data: 2/3 4,7662 Data: 2/2 4,7663 Data: 2/1 4,7663 Data: 1/31 4,7754 Data: 1/30 4,7905 Data: 1/29 4,8070 Data: 1/28 4,7988 Data: 1/27 4,7902 Data: 1/26 4,7902 Data: 1/25 4,7902 Data: 1/24 4,8000 Data: 1/23 4,8158 Data: 1/22 4,8158 Data: 1/21 4,8118 Data: 1/20 4,8118 Data: 1/19 4,8118 Data: 1/18 4,8129 Data: 1/17 4,8181 Data: 1/16 4,8317 Data: 1/15 4,8310 Data: 1/14 4,8444 Data: 1/13 4,8331 Data: 1/12 4,8331 Data: 1/11 4,8332 Data: 1/10 4,8457 Data: 1/9 4,8334 Data: 1/8 4,8337 Data: 1/7 4,8290 Data: 1/6 4,8165 Data: 1/5 4,8165 Data: 1/4 4,8165 Data: 1/3 4,8131 Data: 1/2 4,8096 Data: 1/1 4,7038 Data: 4/5 4,7038 Data: 4/4 4,7230 Data: 4/3 4,7265 Data: 4/2 4,7296 Data: 4/1 4,7293 Data: 3/31 4,7545 Data: 3/30 4,7512 Data: 3/29 4,7407 Data: 3/28 4,7404 Data: 3/27 4,7498 Data: 3/26 4,7654 Data: 3/25 4,7605 Data: 3/24 4,7616 Data: 3/23 4,7464 Data: 3/22 4,7465 Data: 3/21 4,7507 Data: 3/20 4,7503 Data: 3/19 4,7429 Data: 3/18 4,7381 Data: 3/17 4,7594 Data: 3/16 4,7407 Data: 3/15 4,7356 Data: 3/14 4,7457 Data: 3/13 4,7484 Data: 3/12 4,7254 Data: 3/11 4,7299 Data: 3/10 4,7107 Data: 3/9 4,7118 Data: 3/8 4,7107 Data: 3/7 4,7129 Data: 3/6 4,7268 Data: 3/5 4,7389 Data: 3/4 4,7587 Data: 3/3 4,7580 Data: 3/2 4,7377 Data: 3/1 4,7536 Data: 2/28 4,7440 Data: 2/27 4,7729 Data: 2/26 4,7651 Data: 2/25 4,7730 Data: 2/24 4,7558 Data: 2/23 4,7558 Data: 2/22 4,7558 Data: 2/21 4,7592 Data: 2/20 4,7671 Data: 2/19 4,7545 Data: 2/18 4,7446 Data: 2/17 4,7559 Data: 2/16 4,7559 Data: 2/15 4,7559 Data: 2/14 4,7812 Data: 2/13 4,7812 Data: 2/12 4,7662 Data: 2/11 4,7555 Data: 2/10 4,7366 Data: 2/9 4,7366 Data: 2/8 4,7366 Data: 2/7 4,7383 Data: 2/6 4,7568 Data: 2/5 4,7699 Data: 2/4 4,7796 Data: 2/3 4,7662 Data: 2/2 4,7663 Data: 2/1 4,7663 Data: 1/31 4,7754 Data: 1/30 4,7905 Data: 1/29 4,8070 Data: 1/28 4,7988 Data: 1/27 4,7902 Data: 1/26 4,7902 Data: 1/25 4,7902 Data: 1/24 4,8000 Data: 1/23 4,8158 Data: 1/22 4,8158 Data: 1/21 4,8118 Data: 1/20 4,8118 Data: 1/19 4,8118 Data: 1/18 4,8129 Data: 1/17 4,8181 Data: 1/16 4,8317 Data: 1/15 4,8310 Data: 1/14 4,8444 Data: 1/13 4,8331 Data: 1/12 4,8331 Data: 1/11 4,8332 Data: 1/10 4,8457 Data: 1/9 4,8334 Data: 1/8 4,8337 Data: 1/7 4,8290 Data: 1/6 4,8165 Data: 1/5 4,8165 Data: 1/4 4,8165 Data: 1/3 4,8131 Data: 1/2 4,8096 Data: 1/1

Jan 2025

DataSVC-UAHUAH-SVC
01 jan 2025 1 SVC = 4.8096 UAH 1 UAH = 0.2079 SVC
02 jan 2025 1 SVC = 4.8131 UAH 1 UAH = 0.2078 SVC
03 jan 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
04 jan 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
05 jan 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
06 jan 2025 1 SVC = 4.829 UAH 1 UAH = 0.2071 SVC
07 jan 2025 1 SVC = 4.8337 UAH 1 UAH = 0.2069 SVC
08 jan 2025 1 SVC = 4.8334 UAH 1 UAH = 0.2069 SVC
09 jan 2025 1 SVC = 4.8457 UAH 1 UAH = 0.2064 SVC
10 jan 2025 1 SVC = 4.8332 UAH 1 UAH = 0.2069 SVC
11 jan 2025 1 SVC = 4.8331 UAH 1 UAH = 0.2069 SVC
12 jan 2025 1 SVC = 4.8331 UAH 1 UAH = 0.2069 SVC
13 jan 2025 1 SVC = 4.8444 UAH 1 UAH = 0.2064 SVC
14 jan 2025 1 SVC = 4.831 UAH 1 UAH = 0.207 SVC
15 jan 2025 1 SVC = 4.8317 UAH 1 UAH = 0.207 SVC
16 jan 2025 1 SVC = 4.8181 UAH 1 UAH = 0.2076 SVC
17 jan 2025 1 SVC = 4.8129 UAH 1 UAH = 0.2078 SVC
18 jan 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
19 jan 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
20 jan 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
21 jan 2025 1 SVC = 4.8158 UAH 1 UAH = 0.2076 SVC
22 jan 2025 1 SVC = 4.8158 UAH 1 UAH = 0.2077 SVC
23 jan 2025 1 SVC = 4.8 UAH 1 UAH = 0.2083 SVC
24 jan 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
25 jan 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
26 jan 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
27 jan 2025 1 SVC = 4.7988 UAH 1 UAH = 0.2084 SVC
28 jan 2025 1 SVC = 4.807 UAH 1 UAH = 0.208 SVC
29 jan 2025 1 SVC = 4.7905 UAH 1 UAH = 0.2087 SVC
30 jan 2025 1 SVC = 4.7754 UAH 1 UAH = 0.2094 SVC
31 jan 2025 1 SVC = 4.7663 UAH 1 UAH = 0.2098 SVC

Feb 2025

DataSVC-UAHUAH-SVC
01 fev 2025 1 SVC = 4.7663 UAH 1 UAH = 0.2098 SVC
02 fev 2025 1 SVC = 4.7662 UAH 1 UAH = 0.2098 SVC
03 fev 2025 1 SVC = 4.7796 UAH 1 UAH = 0.2092 SVC
04 fev 2025 1 SVC = 4.7699 UAH 1 UAH = 0.2096 SVC
05 fev 2025 1 SVC = 4.7568 UAH 1 UAH = 0.2102 SVC
06 fev 2025 1 SVC = 4.7383 UAH 1 UAH = 0.211 SVC
07 fev 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
08 fev 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
09 fev 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
10 fev 2025 1 SVC = 4.7555 UAH 1 UAH = 0.2103 SVC
11 fev 2025 1 SVC = 4.7662 UAH 1 UAH = 0.2098 SVC
12 fev 2025 1 SVC = 4.7812 UAH 1 UAH = 0.2092 SVC
13 fev 2025 1 SVC = 4.7812 UAH 1 UAH = 0.2092 SVC
14 fev 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
15 fev 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
16 fev 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
17 fev 2025 1 SVC = 4.7446 UAH 1 UAH = 0.2108 SVC
18 fev 2025 1 SVC = 4.7545 UAH 1 UAH = 0.2103 SVC
19 fev 2025 1 SVC = 4.7671 UAH 1 UAH = 0.2098 SVC
20 fev 2025 1 SVC = 4.7592 UAH 1 UAH = 0.2101 SVC
21 fev 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
22 fev 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
23 fev 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
24 fev 2025 1 SVC = 4.773 UAH 1 UAH = 0.2095 SVC
25 fev 2025 1 SVC = 4.7651 UAH 1 UAH = 0.2099 SVC
26 fev 2025 1 SVC = 4.7729 UAH 1 UAH = 0.2095 SVC
27 fev 2025 1 SVC = 4.744 UAH 1 UAH = 0.2108 SVC
28 fev 2025 1 SVC = 4.7536 UAH 1 UAH = 0.2104 SVC

Mar 2025

DataSVC-UAHUAH-SVC
01 mar 2025 1 SVC = 4.7377 UAH 1 UAH = 0.2111 SVC
02 mar 2025 1 SVC = 4.758 UAH 1 UAH = 0.2102 SVC
03 mar 2025 1 SVC = 4.7587 UAH 1 UAH = 0.2101 SVC
04 mar 2025 1 SVC = 4.7389 UAH 1 UAH = 0.211 SVC
05 mar 2025 1 SVC = 4.7268 UAH 1 UAH = 0.2116 SVC
06 mar 2025 1 SVC = 4.7129 UAH 1 UAH = 0.2122 SVC
07 mar 2025 1 SVC = 4.7107 UAH 1 UAH = 0.2123 SVC
08 mar 2025 1 SVC = 4.7118 UAH 1 UAH = 0.2122 SVC
09 mar 2025 1 SVC = 4.7107 UAH 1 UAH = 0.2123 SVC
10 mar 2025 1 SVC = 4.7299 UAH 1 UAH = 0.2114 SVC
11 mar 2025 1 SVC = 4.7254 UAH 1 UAH = 0.2116 SVC
12 mar 2025 1 SVC = 4.7484 UAH 1 UAH = 0.2106 SVC
13 mar 2025 1 SVC = 4.7457 UAH 1 UAH = 0.2107 SVC
14 mar 2025 1 SVC = 4.7356 UAH 1 UAH = 0.2112 SVC
15 mar 2025 1 SVC = 4.7407 UAH 1 UAH = 0.2109 SVC
16 mar 2025 1 SVC = 4.7594 UAH 1 UAH = 0.2101 SVC
17 mar 2025 1 SVC = 4.7381 UAH 1 UAH = 0.2111 SVC
18 mar 2025 1 SVC = 4.7429 UAH 1 UAH = 0.2108 SVC
19 mar 2025 1 SVC = 4.7503 UAH 1 UAH = 0.2105 SVC
20 mar 2025 1 SVC = 4.7507 UAH 1 UAH = 0.2105 SVC
21 mar 2025 1 SVC = 4.7465 UAH 1 UAH = 0.2107 SVC
22 mar 2025 1 SVC = 4.7464 UAH 1 UAH = 0.2107 SVC
23 mar 2025 1 SVC = 4.7616 UAH 1 UAH = 0.21 SVC
24 mar 2025 1 SVC = 4.7605 UAH 1 UAH = 0.2101 SVC
25 mar 2025 1 SVC = 4.7654 UAH 1 UAH = 0.2098 SVC
26 mar 2025 1 SVC = 4.7498 UAH 1 UAH = 0.2105 SVC
27 mar 2025 1 SVC = 4.7404 UAH 1 UAH = 0.211 SVC
28 mar 2025 1 SVC = 4.7407 UAH 1 UAH = 0.2109 SVC
29 mar 2025 1 SVC = 4.7512 UAH 1 UAH = 0.2105 SVC
30 mar 2025 1 SVC = 4.7545 UAH 1 UAH = 0.2103 SVC
31 mar 2025 1 SVC = 4.7293 UAH 1 UAH = 0.2114 SVC

Apr 2025

DataSVC-UAHUAH-SVC
01 abr 2025 1 SVC = 4.7296 UAH 1 UAH = 0.2114 SVC
02 abr 2025 1 SVC = 4.7265 UAH 1 UAH = 0.2116 SVC
03 abr 2025 1 SVC = 4.723 UAH 1 UAH = 0.2117 SVC
04 abr 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC
05 abr 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC

Informação sobre as taxas de câmbio de SVC-UAH e UAH-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats