> Taxas de câmbio SVC-UAH e UAH-SVC - 2025

Taxas de câmbio SVC-UAH e UAH-SVC - 2025

Taxas de câmbio de SVC-UAH e UAH-SVC

Verifique abaixo as taxas de câmbio para SVC-UAH e UAH-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SVC = 4,7591 UAH

1 UAH = 0,2101 SVC

1A 2A 3A

SVC para UAHUAH para SVC

Jan 2025

Data	SVC-UAH	UAH-SVC
01 jan 2025	1 SVC = 4.8096 UAH	1 UAH = 0.2079 SVC
02 jan 2025	1 SVC = 4.8131 UAH	1 UAH = 0.2078 SVC
03 jan 2025	1 SVC = 4.8165 UAH	1 UAH = 0.2076 SVC
04 jan 2025	1 SVC = 4.8165 UAH	1 UAH = 0.2076 SVC
05 jan 2025	1 SVC = 4.8165 UAH	1 UAH = 0.2076 SVC
06 jan 2025	1 SVC = 4.829 UAH	1 UAH = 0.2071 SVC
07 jan 2025	1 SVC = 4.8337 UAH	1 UAH = 0.2069 SVC
08 jan 2025	1 SVC = 4.8334 UAH	1 UAH = 0.2069 SVC
09 jan 2025	1 SVC = 4.8457 UAH	1 UAH = 0.2064 SVC
10 jan 2025	1 SVC = 4.8332 UAH	1 UAH = 0.2069 SVC
11 jan 2025	1 SVC = 4.8331 UAH	1 UAH = 0.2069 SVC
12 jan 2025	1 SVC = 4.8331 UAH	1 UAH = 0.2069 SVC
13 jan 2025	1 SVC = 4.8444 UAH	1 UAH = 0.2064 SVC
14 jan 2025	1 SVC = 4.831 UAH	1 UAH = 0.207 SVC
15 jan 2025	1 SVC = 4.8317 UAH	1 UAH = 0.207 SVC
16 jan 2025	1 SVC = 4.8181 UAH	1 UAH = 0.2076 SVC
17 jan 2025	1 SVC = 4.8129 UAH	1 UAH = 0.2078 SVC
18 jan 2025	1 SVC = 4.8118 UAH	1 UAH = 0.2078 SVC
19 jan 2025	1 SVC = 4.8118 UAH	1 UAH = 0.2078 SVC
20 jan 2025	1 SVC = 4.8118 UAH	1 UAH = 0.2078 SVC
21 jan 2025	1 SVC = 4.8158 UAH	1 UAH = 0.2076 SVC
22 jan 2025	1 SVC = 4.8158 UAH	1 UAH = 0.2077 SVC
23 jan 2025	1 SVC = 4.8 UAH	1 UAH = 0.2083 SVC
24 jan 2025	1 SVC = 4.7902 UAH	1 UAH = 0.2088 SVC
25 jan 2025	1 SVC = 4.7902 UAH	1 UAH = 0.2088 SVC
26 jan 2025	1 SVC = 4.7902 UAH	1 UAH = 0.2088 SVC
27 jan 2025	1 SVC = 4.7988 UAH	1 UAH = 0.2084 SVC
28 jan 2025	1 SVC = 4.807 UAH	1 UAH = 0.208 SVC
29 jan 2025	1 SVC = 4.7905 UAH	1 UAH = 0.2087 SVC
30 jan 2025	1 SVC = 4.7754 UAH	1 UAH = 0.2094 SVC
31 jan 2025	1 SVC = 4.7663 UAH	1 UAH = 0.2098 SVC

Feb 2025

Data	SVC-UAH	UAH-SVC
01 fev 2025	1 SVC = 4.7663 UAH	1 UAH = 0.2098 SVC
02 fev 2025	1 SVC = 4.7662 UAH	1 UAH = 0.2098 SVC
03 fev 2025	1 SVC = 4.7796 UAH	1 UAH = 0.2092 SVC
04 fev 2025	1 SVC = 4.7699 UAH	1 UAH = 0.2096 SVC
05 fev 2025	1 SVC = 4.7568 UAH	1 UAH = 0.2102 SVC
06 fev 2025	1 SVC = 4.7383 UAH	1 UAH = 0.211 SVC
07 fev 2025	1 SVC = 4.7366 UAH	1 UAH = 0.2111 SVC
08 fev 2025	1 SVC = 4.7366 UAH	1 UAH = 0.2111 SVC
09 fev 2025	1 SVC = 4.7366 UAH	1 UAH = 0.2111 SVC
10 fev 2025	1 SVC = 4.7555 UAH	1 UAH = 0.2103 SVC
11 fev 2025	1 SVC = 4.7662 UAH	1 UAH = 0.2098 SVC
12 fev 2025	1 SVC = 4.7812 UAH	1 UAH = 0.2092 SVC
13 fev 2025	1 SVC = 4.7812 UAH	1 UAH = 0.2092 SVC
14 fev 2025	1 SVC = 4.7559 UAH	1 UAH = 0.2103 SVC
15 fev 2025	1 SVC = 4.7559 UAH	1 UAH = 0.2103 SVC
16 fev 2025	1 SVC = 4.7559 UAH	1 UAH = 0.2103 SVC
17 fev 2025	1 SVC = 4.7446 UAH	1 UAH = 0.2108 SVC
18 fev 2025	1 SVC = 4.7545 UAH	1 UAH = 0.2103 SVC
19 fev 2025	1 SVC = 4.7671 UAH	1 UAH = 0.2098 SVC
20 fev 2025	1 SVC = 4.7592 UAH	1 UAH = 0.2101 SVC
21 fev 2025	1 SVC = 4.7558 UAH	1 UAH = 0.2103 SVC
22 fev 2025	1 SVC = 4.7558 UAH	1 UAH = 0.2103 SVC
23 fev 2025	1 SVC = 4.7558 UAH	1 UAH = 0.2103 SVC
24 fev 2025	1 SVC = 4.773 UAH	1 UAH = 0.2095 SVC
25 fev 2025	1 SVC = 4.7651 UAH	1 UAH = 0.2099 SVC
26 fev 2025	1 SVC = 4.7729 UAH	1 UAH = 0.2095 SVC
27 fev 2025	1 SVC = 4.744 UAH	1 UAH = 0.2108 SVC
28 fev 2025	1 SVC = 4.7536 UAH	1 UAH = 0.2104 SVC

Mar 2025

Data	SVC-UAH	UAH-SVC
01 mar 2025	1 SVC = 4.7377 UAH	1 UAH = 0.2111 SVC
02 mar 2025	1 SVC = 4.758 UAH	1 UAH = 0.2102 SVC
03 mar 2025	1 SVC = 4.7587 UAH	1 UAH = 0.2101 SVC
04 mar 2025	1 SVC = 4.7389 UAH	1 UAH = 0.211 SVC
05 mar 2025	1 SVC = 4.7268 UAH	1 UAH = 0.2116 SVC
06 mar 2025	1 SVC = 4.7129 UAH	1 UAH = 0.2122 SVC
07 mar 2025	1 SVC = 4.7107 UAH	1 UAH = 0.2123 SVC
08 mar 2025	1 SVC = 4.7118 UAH	1 UAH = 0.2122 SVC
09 mar 2025	1 SVC = 4.7107 UAH	1 UAH = 0.2123 SVC
10 mar 2025	1 SVC = 4.7299 UAH	1 UAH = 0.2114 SVC
11 mar 2025	1 SVC = 4.7254 UAH	1 UAH = 0.2116 SVC
12 mar 2025	1 SVC = 4.7484 UAH	1 UAH = 0.2106 SVC
13 mar 2025	1 SVC = 4.7457 UAH	1 UAH = 0.2107 SVC
14 mar 2025	1 SVC = 4.7356 UAH	1 UAH = 0.2112 SVC
15 mar 2025	1 SVC = 4.7407 UAH	1 UAH = 0.2109 SVC
16 mar 2025	1 SVC = 4.7594 UAH	1 UAH = 0.2101 SVC
17 mar 2025	1 SVC = 4.7381 UAH	1 UAH = 0.2111 SVC
18 mar 2025	1 SVC = 4.7429 UAH	1 UAH = 0.2108 SVC
19 mar 2025	1 SVC = 4.7503 UAH	1 UAH = 0.2105 SVC
20 mar 2025	1 SVC = 4.7507 UAH	1 UAH = 0.2105 SVC
21 mar 2025	1 SVC = 4.7465 UAH	1 UAH = 0.2107 SVC
22 mar 2025	1 SVC = 4.7464 UAH	1 UAH = 0.2107 SVC
23 mar 2025	1 SVC = 4.7616 UAH	1 UAH = 0.21 SVC
24 mar 2025	1 SVC = 4.7605 UAH	1 UAH = 0.2101 SVC
25 mar 2025	1 SVC = 4.7654 UAH	1 UAH = 0.2098 SVC
26 mar 2025	1 SVC = 4.7498 UAH	1 UAH = 0.2105 SVC
27 mar 2025	1 SVC = 4.7404 UAH	1 UAH = 0.211 SVC
28 mar 2025	1 SVC = 4.7407 UAH	1 UAH = 0.2109 SVC
29 mar 2025	1 SVC = 4.7512 UAH	1 UAH = 0.2105 SVC
30 mar 2025	1 SVC = 4.7545 UAH	1 UAH = 0.2103 SVC
31 mar 2025	1 SVC = 4.7293 UAH	1 UAH = 0.2114 SVC

Apr 2025

Data	SVC-UAH	UAH-SVC
01 abr 2025	1 SVC = 4.7296 UAH	1 UAH = 0.2114 SVC
02 abr 2025	1 SVC = 4.7265 UAH	1 UAH = 0.2116 SVC
03 abr 2025	1 SVC = 4.723 UAH	1 UAH = 0.2117 SVC
04 abr 2025	1 SVC = 4.7038 UAH	1 UAH = 0.2126 SVC
05 abr 2025	1 SVC = 4.7038 UAH	1 UAH = 0.2126 SVC
06 abr 2025	1 SVC = 4.7038 UAH	1 UAH = 0.2126 SVC
07 abr 2025	1 SVC = 4.6898 UAH	1 UAH = 0.2132 SVC
08 abr 2025	1 SVC = 4.7095 UAH	1 UAH = 0.2123 SVC
09 abr 2025	1 SVC = 4.7193 UAH	1 UAH = 0.2119 SVC
10 abr 2025	1 SVC = 4.725 UAH	1 UAH = 0.2116 SVC
11 abr 2025	1 SVC = 4.7263 UAH	1 UAH = 0.2116 SVC
12 abr 2025	1 SVC = 4.7311 UAH	1 UAH = 0.2114 SVC
13 abr 2025	1 SVC = 4.7456 UAH	1 UAH = 0.2107 SVC
14 abr 2025	1 SVC = 4.7459 UAH	1 UAH = 0.2107 SVC
15 abr 2025	1 SVC = 4.706 UAH	1 UAH = 0.2125 SVC
16 abr 2025	1 SVC = 4.7062 UAH	1 UAH = 0.2125 SVC
17 abr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
18 abr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
19 abr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
20 abr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
21 abr 2025	1 SVC = 4.7361 UAH	1 UAH = 0.2111 SVC
22 abr 2025	1 SVC = 4.753 UAH	1 UAH = 0.2104 SVC
23 abr 2025	1 SVC = 4.7726 UAH	1 UAH = 0.2095 SVC
24 abr 2025	1 SVC = 4.7651 UAH	1 UAH = 0.2099 SVC
25 abr 2025	1 SVC = 4.7799 UAH	1 UAH = 0.2092 SVC
26 abr 2025	1 SVC = 4.7799 UAH	1 UAH = 0.2092 SVC
27 abr 2025	1 SVC = 4.7799 UAH	1 UAH = 0.2092 SVC
28 abr 2025	1 SVC = 4.7643 UAH	1 UAH = 0.2099 SVC
29 abr 2025	1 SVC = 4.748 UAH	1 UAH = 0.2106 SVC
30 abr 2025	1 SVC = 4.7411 UAH	1 UAH = 0.2109 SVC

May 2025

Data	SVC-UAH	UAH-SVC
01 mai 2025	1 SVC = 4.7417 UAH	1 UAH = 0.2109 SVC
02 mai 2025	1 SVC = 4.7716 UAH	1 UAH = 0.2096 SVC
03 mai 2025	1 SVC = 4.7716 UAH	1 UAH = 0.2096 SVC
04 mai 2025	1 SVC = 4.7716 UAH	1 UAH = 0.2096 SVC
05 mai 2025	1 SVC = 4.752 UAH	1 UAH = 0.2104 SVC
06 mai 2025	1 SVC = 4.7354 UAH	1 UAH = 0.2112 SVC
07 mai 2025	1 SVC = 4.7362 UAH	1 UAH = 0.2111 SVC
08 mai 2025	1 SVC = 4.7491 UAH	1 UAH = 0.2106 SVC
09 mai 2025	1 SVC = 4.7476 UAH	1 UAH = 0.2106 SVC
10 mai 2025	1 SVC = 4.7476 UAH	1 UAH = 0.2106 SVC
11 mai 2025	1 SVC = 4.7461 UAH	1 UAH = 0.2107 SVC
12 mai 2025	1 SVC = 4.7477 UAH	1 UAH = 0.2106 SVC
13 mai 2025	1 SVC = 4.7493 UAH	1 UAH = 0.2106 SVC
14 mai 2025	1 SVC = 4.7448 UAH	1 UAH = 0.2108 SVC
15 mai 2025	1 SVC = 4.7398 UAH	1 UAH = 0.211 SVC
16 mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
17 mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
18 mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
19 mai 2025	1 SVC = 4.7561 UAH	1 UAH = 0.2103 SVC
20 mai 2025	1 SVC = 4.7371 UAH	1 UAH = 0.2111 SVC
21 mai 2025	1 SVC = 4.7352 UAH	1 UAH = 0.2112 SVC
22 mai 2025	1 SVC = 4.7441 UAH	1 UAH = 0.2108 SVC
23 mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
24 mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
25 mai 2025	1 SVC = 4.7439 UAH	1 UAH = 0.2108 SVC
26 mai 2025	1 SVC = 4.7587 UAH	1 UAH = 0.2101 SVC
27 mai 2025	1 SVC = 4.765 UAH	1 UAH = 0.2099 SVC
28 mai 2025	1 SVC = 4.7498 UAH	1 UAH = 0.2105 SVC
29 mai 2025	1 SVC = 4.7447 UAH	1 UAH = 0.2108 SVC
30 mai 2025	1 SVC = 4.7475 UAH	1 UAH = 0.2106 SVC
31 mai 2025	1 SVC = 4.7475 UAH	1 UAH = 0.2106 SVC

Jun 2025

Data	SVC-UAH	UAH-SVC
01 jun 2025	1 SVC = 4.7409 UAH	1 UAH = 0.2109 SVC
02 jun 2025	1 SVC = 4.763 UAH	1 UAH = 0.21 SVC
03 jun 2025	1 SVC = 4.7469 UAH	1 UAH = 0.2107 SVC
04 jun 2025	1 SVC = 4.7377 UAH	1 UAH = 0.2111 SVC
05 jun 2025	1 SVC = 4.7355 UAH	1 UAH = 0.2112 SVC
06 jun 2025	1 SVC = 4.7328 UAH	1 UAH = 0.2113 SVC
07 jun 2025	1 SVC = 4.7328 UAH	1 UAH = 0.2113 SVC
08 jun 2025	1 SVC = 4.7328 UAH	1 UAH = 0.2113 SVC
09 jun 2025	1 SVC = 4.7486 UAH	1 UAH = 0.2106 SVC
10 jun 2025	1 SVC = 4.7469 UAH	1 UAH = 0.2107 SVC
11 jun 2025	1 SVC = 4.7437 UAH	1 UAH = 0.2108 SVC
12 jun 2025	1 SVC = 4.7384 UAH	1 UAH = 0.211 SVC
13 jun 2025	1 SVC = 4.7404 UAH	1 UAH = 0.211 SVC
14 jun 2025	1 SVC = 4.7404 UAH	1 UAH = 0.211 SVC
15 jun 2025	1 SVC = 4.7404 UAH	1 UAH = 0.211 SVC
16 jun 2025	1 SVC = 4.7517 UAH	1 UAH = 0.2105 SVC
17 jun 2025	1 SVC = 4.7488 UAH	1 UAH = 0.2106 SVC
18 jun 2025	1 SVC = 4.765 UAH	1 UAH = 0.2099 SVC
19 jun 2025	1 SVC = 4.7722 UAH	1 UAH = 0.2095 SVC
20 jun 2025	1 SVC = 4.7898 UAH	1 UAH = 0.2088 SVC
21 jun 2025	1 SVC = 4.7897 UAH	1 UAH = 0.2088 SVC
22 jun 2025	1 SVC = 4.7897 UAH	1 UAH = 0.2088 SVC
23 jun 2025	1 SVC = 4.7893 UAH	1 UAH = 0.2088 SVC
24 jun 2025	1 SVC = 4.7718 UAH	1 UAH = 0.2096 SVC
25 jun 2025	1 SVC = 4.7571 UAH	1 UAH = 0.2102 SVC
26 jun 2025	1 SVC = 4.7535 UAH	1 UAH = 0.2104 SVC
27 jun 2025	1 SVC = 4.7649 UAH	1 UAH = 0.2099 SVC
28 jun 2025	1 SVC = 4.7649 UAH	1 UAH = 0.2099 SVC
29 jun 2025	1 SVC = 4.7649 UAH	1 UAH = 0.2099 SVC
30 jun 2025	1 SVC = 4.7755 UAH	1 UAH = 0.2094 SVC

Jul 2025

Data	SVC-UAH	UAH-SVC
01 jul 2025	1 SVC = 4.7755 UAH	1 UAH = 0.2094 SVC

Informação sobre as taxas de câmbio de SVC-UAH e UAH-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias