> Taxas de câmbio SVC-TRY e TRY-SVC - 2025

Taxas de câmbio SVC-TRY e TRY-SVC - 2025

Taxas de câmbio de SVC-TRY e TRY-SVC

Verifique abaixo as taxas de câmbio para SVC-TRY e TRY-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SVC = 4,2924 TRY

1 TRY = 0,233 SVC

1A 2A 3A

SVC para TRYTRY para SVC

Jan 2025

Data	SVC-TRY	TRY-SVC
01 jan 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 jan 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 jan 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 jan 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 jan 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 jan 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 jan 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 jan 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 jan 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 jan 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 jan 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 jan 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 jan 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 jan 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 jan 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 jan 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 jan 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 jan 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 jan 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 jan 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 jan 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 jan 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 jan 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 jan 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 jan 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 jan 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 jan 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 jan 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 jan 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 jan 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 jan 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Data	SVC-TRY	TRY-SVC
01 fev 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 fev 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 fev 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 fev 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 fev 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 fev 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 fev 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 fev 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 fev 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 fev 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 fev 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 fev 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 fev 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 fev 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 fev 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 fev 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 fev 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 fev 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 fev 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 fev 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 fev 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 fev 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 fev 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 fev 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 fev 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 fev 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 fev 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 fev 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Data	SVC-TRY	TRY-SVC
01 mar 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 mar 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 mar 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 mar 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 mar 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 mar 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 mar 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 mar 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 mar 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 mar 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 mar 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 mar 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 mar 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 mar 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 mar 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 mar 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 mar 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 mar 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 mar 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 mar 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 mar 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 mar 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 mar 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 mar 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 mar 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 mar 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 mar 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 mar 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 mar 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 mar 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 mar 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Data	SVC-TRY	TRY-SVC
01 abr 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 abr 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 abr 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 abr 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 abr 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 abr 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
07 abr 2025	1 SVC = 4.3423 TRY	1 TRY = 0.2303 SVC
08 abr 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
09 abr 2025	1 SVC = 4.3474 TRY	1 TRY = 0.23 SVC
10 abr 2025	1 SVC = 4.3342 TRY	1 TRY = 0.2307 SVC
11 abr 2025	1 SVC = 4.3497 TRY	1 TRY = 0.2299 SVC
12 abr 2025	1 SVC = 4.3436 TRY	1 TRY = 0.2302 SVC
13 abr 2025	1 SVC = 4.351 TRY	1 TRY = 0.2298 SVC
14 abr 2025	1 SVC = 4.3492 TRY	1 TRY = 0.2299 SVC
15 abr 2025	1 SVC = 4.3494 TRY	1 TRY = 0.2299 SVC
16 abr 2025	1 SVC = 4.3568 TRY	1 TRY = 0.2295 SVC
17 abr 2025	1 SVC = 4.3516 TRY	1 TRY = 0.2298 SVC
18 abr 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
19 abr 2025	1 SVC = 4.3595 TRY	1 TRY = 0.2294 SVC
20 abr 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
21 abr 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
22 abr 2025	1 SVC = 4.373 TRY	1 TRY = 0.2287 SVC
23 abr 2025	1 SVC = 4.3764 TRY	1 TRY = 0.2285 SVC
24 abr 2025	1 SVC = 4.3819 TRY	1 TRY = 0.2282 SVC
25 abr 2025	1 SVC = 4.3913 TRY	1 TRY = 0.2277 SVC
26 abr 2025	1 SVC = 4.3917 TRY	1 TRY = 0.2277 SVC
27 abr 2025	1 SVC = 4.3946 TRY	1 TRY = 0.2275 SVC
28 abr 2025	1 SVC = 4.3925 TRY	1 TRY = 0.2277 SVC
29 abr 2025	1 SVC = 4.3942 TRY	1 TRY = 0.2276 SVC
30 abr 2025	1 SVC = 4.3989 TRY	1 TRY = 0.2273 SVC

May 2025

Data	SVC-TRY	TRY-SVC
01 mai 2025	1 SVC = 4.3821 TRY	1 TRY = 0.2282 SVC
02 mai 2025	1 SVC = 4.4064 TRY	1 TRY = 0.2269 SVC
03 mai 2025	1 SVC = 4.3852 TRY	1 TRY = 0.228 SVC
04 mai 2025	1 SVC = 4.4006 TRY	1 TRY = 0.2272 SVC
05 mai 2025	1 SVC = 4.4139 TRY	1 TRY = 0.2266 SVC
06 mai 2025	1 SVC = 4.4124 TRY	1 TRY = 0.2266 SVC
07 mai 2025	1 SVC = 4.4167 TRY	1 TRY = 0.2264 SVC
08 mai 2025	1 SVC = 4.4196 TRY	1 TRY = 0.2263 SVC
09 mai 2025	1 SVC = 4.4302 TRY	1 TRY = 0.2257 SVC
10 mai 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
11 mai 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
12 mai 2025	1 SVC = 4.4399 TRY	1 TRY = 0.2252 SVC
13 mai 2025	1 SVC = 4.4336 TRY	1 TRY = 0.2255 SVC
14 mai 2025	1 SVC = 4.4246 TRY	1 TRY = 0.226 SVC
15 mai 2025	1 SVC = 4.419 TRY	1 TRY = 0.2263 SVC
16 mai 2025	1 SVC = 4.4381 TRY	1 TRY = 0.2253 SVC
17 mai 2025	1 SVC = 4.4264 TRY	1 TRY = 0.2259 SVC
18 mai 2025	1 SVC = 4.4056 TRY	1 TRY = 0.227 SVC
19 mai 2025	1 SVC = 4.4383 TRY	1 TRY = 0.2253 SVC
20 mai 2025	1 SVC = 4.442 TRY	1 TRY = 0.2251 SVC
21 mai 2025	1 SVC = 4.4389 TRY	1 TRY = 0.2253 SVC
22 mai 2025	1 SVC = 4.4528 TRY	1 TRY = 0.2246 SVC
23 mai 2025	1 SVC = 4.4593 TRY	1 TRY = 0.2242 SVC
24 mai 2025	1 SVC = 4.4637 TRY	1 TRY = 0.224 SVC
25 mai 2025	1 SVC = 4.4478 TRY	1 TRY = 0.2248 SVC
26 mai 2025	1 SVC = 4.4512 TRY	1 TRY = 0.2247 SVC
27 mai 2025	1 SVC = 4.4576 TRY	1 TRY = 0.2243 SVC
28 mai 2025	1 SVC = 4.464 TRY	1 TRY = 0.224 SVC
29 mai 2025	1 SVC = 4.4676 TRY	1 TRY = 0.2238 SVC
30 mai 2025	1 SVC = 4.4873 TRY	1 TRY = 0.2229 SVC
31 mai 2025	1 SVC = 4.4912 TRY	1 TRY = 0.2227 SVC

Jun 2025

Data	SVC-TRY	TRY-SVC
01 jun 2025	1 SVC = 4.4804 TRY	1 TRY = 0.2232 SVC
02 jun 2025	1 SVC = 4.4817 TRY	1 TRY = 0.2231 SVC
03 jun 2025	1 SVC = 4.4727 TRY	1 TRY = 0.2236 SVC
04 jun 2025	1 SVC = 4.4729 TRY	1 TRY = 0.2236 SVC
05 jun 2025	1 SVC = 4.4957 TRY	1 TRY = 0.2224 SVC
06 jun 2025	1 SVC = 4.4837 TRY	1 TRY = 0.223 SVC
07 jun 2025	1 SVC = 4.4768 TRY	1 TRY = 0.2234 SVC
08 jun 2025	1 SVC = 4.4745 TRY	1 TRY = 0.2235 SVC
09 jun 2025	1 SVC = 4.4833 TRY	1 TRY = 0.223 SVC
10 jun 2025	1 SVC = 4.4853 TRY	1 TRY = 0.2229 SVC
11 jun 2025	1 SVC = 4.478 TRY	1 TRY = 0.2233 SVC
12 jun 2025	1 SVC = 4.4941 TRY	1 TRY = 0.2225 SVC
13 jun 2025	1 SVC = 4.5031 TRY	1 TRY = 0.2221 SVC
14 jun 2025	1 SVC = 4.5192 TRY	1 TRY = 0.2213 SVC
15 jun 2025	1 SVC = 4.5229 TRY	1 TRY = 0.2211 SVC
16 jun 2025	1 SVC = 4.5046 TRY	1 TRY = 0.222 SVC
17 jun 2025	1 SVC = 4.5028 TRY	1 TRY = 0.2221 SVC
18 jun 2025	1 SVC = 4.5208 TRY	1 TRY = 0.2212 SVC
19 jun 2025	1 SVC = 4.5238 TRY	1 TRY = 0.2211 SVC
20 jun 2025	1 SVC = 4.5293 TRY	1 TRY = 0.2208 SVC
21 jun 2025	1 SVC = 4.5286 TRY	1 TRY = 0.2208 SVC
22 jun 2025	1 SVC = 4.5286 TRY	1 TRY = 0.2208 SVC
23 jun 2025	1 SVC = 4.5438 TRY	1 TRY = 0.2201 SVC
24 jun 2025	1 SVC = 4.5333 TRY	1 TRY = 0.2206 SVC
25 jun 2025	1 SVC = 4.5411 TRY	1 TRY = 0.2202 SVC
26 jun 2025	1 SVC = 4.5407 TRY	1 TRY = 0.2202 SVC
27 jun 2025	1 SVC = 4.5592 TRY	1 TRY = 0.2193 SVC
28 jun 2025	1 SVC = 4.5673 TRY	1 TRY = 0.2189 SVC
29 jun 2025	1 SVC = 4.5535 TRY	1 TRY = 0.2196 SVC
30 jun 2025	1 SVC = 4.5468 TRY	1 TRY = 0.2199 SVC

Jul 2025

Data	SVC-TRY	TRY-SVC
01 jul 2025	1 SVC = 4.5569 TRY	1 TRY = 0.2194 SVC

Informação sobre as taxas de câmbio de SVC-TRY e TRY-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias