> Taxas de câmbio SVC-TOP e TOP-SVC - 2025

Taxas de câmbio SVC-TOP e TOP-SVC - 2025

Taxas de câmbio de SVC-TOP e TOP-SVC

Verifique abaixo as taxas de câmbio para SVC-TOP e TOP-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SVC = 0,2686 TOP

1 TOP = 3,7225 SVC

1A 2A 3A

SVC para TOPTOP para SVC

Jan 2025

Data	SVC-TOP	TOP-SVC
01 jan 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7335 SVC
02 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7364 SVC
03 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7366 SVC
04 jan 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7297 SVC
05 jan 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7297 SVC
06 jan 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7393 SVC
07 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7377 SVC
08 jan 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7404 SVC
09 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7354 SVC
10 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
11 jan 2025	1 SVC = 0.2665 TOP	1 TOP = 3.7524 SVC
12 jan 2025	1 SVC = 0.2665 TOP	1 TOP = 3.7524 SVC
13 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7373 SVC
14 jan 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7401 SVC
15 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7352 SVC
16 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7384 SVC
17 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7362 SVC
18 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
19 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
20 jan 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7411 SVC
21 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.736 SVC
22 jan 2025	1 SVC = 0.2691 TOP	1 TOP = 3.7159 SVC
23 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.738 SVC
24 jan 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
25 jan 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7289 SVC
26 jan 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7289 SVC
27 jan 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7362 SVC
28 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7389 SVC
29 jan 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7383 SVC
30 jan 2025	1 SVC = 0.2678 TOP	1 TOP = 3.734 SVC
31 jan 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7346 SVC

Feb 2025

Data	SVC-TOP	TOP-SVC
01 fev 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
02 fev 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7408 SVC
03 fev 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
04 fev 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
05 fev 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7373 SVC
06 fev 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
07 fev 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7386 SVC
08 fev 2025	1 SVC = 0.2664 TOP	1 TOP = 3.7531 SVC
09 fev 2025	1 SVC = 0.2664 TOP	1 TOP = 3.7531 SVC
10 fev 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7393 SVC
11 fev 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7351 SVC
12 fev 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7365 SVC
13 fev 2025	1 SVC = 0.2683 TOP	1 TOP = 3.7269 SVC
14 fev 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7372 SVC
15 fev 2025	1 SVC = 0.2685 TOP	1 TOP = 3.7249 SVC
16 fev 2025	1 SVC = 0.2685 TOP	1 TOP = 3.7249 SVC
17 fev 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7363 SVC
18 fev 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7389 SVC
19 fev 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7346 SVC
20 fev 2025	1 SVC = 0.275 TOP	1 TOP = 3.6362 SVC
21 fev 2025	1 SVC = 0.2675 TOP	1 TOP = 3.738 SVC
22 fev 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
23 fev 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
24 fev 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7351 SVC
25 fev 2025	1 SVC = 0.2679 TOP	1 TOP = 3.733 SVC
26 fev 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6439 SVC
27 fev 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
28 fev 2025	1 SVC = 0.2749 TOP	1 TOP = 3.6373 SVC

Mar 2025

Data	SVC-TOP	TOP-SVC
01 mar 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
02 mar 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6437 SVC
03 mar 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6437 SVC
04 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
05 mar 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7305 SVC
06 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.736 SVC
07 mar 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7377 SVC
08 mar 2025	1 SVC = 0.2748 TOP	1 TOP = 3.639 SVC
09 mar 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7403 SVC
10 mar 2025	1 SVC = 0.2728 TOP	1 TOP = 3.6654 SVC
11 mar 2025	1 SVC = 0.2753 TOP	1 TOP = 3.633 SVC
12 mar 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7385 SVC
13 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7354 SVC
14 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6332 SVC
15 mar 2025	1 SVC = 0.2683 TOP	1 TOP = 3.7273 SVC
16 mar 2025	1 SVC = 0.2747 TOP	1 TOP = 3.6402 SVC
17 mar 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
18 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6333 SVC
19 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6341 SVC
20 mar 2025	1 SVC = 0.2749 TOP	1 TOP = 3.6382 SVC
21 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
22 mar 2025	1 SVC = 0.2683 TOP	1 TOP = 3.727 SVC
23 mar 2025	1 SVC = 0.2751 TOP	1 TOP = 3.6349 SVC
24 mar 2025	1 SVC = 0.2751 TOP	1 TOP = 3.6348 SVC
25 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
26 mar 2025	1 SVC = 0.2675 TOP	1 TOP = 3.738 SVC
27 mar 2025	1 SVC = 0.2678 TOP	1 TOP = 3.734 SVC
28 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
29 mar 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6332 SVC
30 mar 2025	1 SVC = 0.2751 TOP	1 TOP = 3.6349 SVC
31 mar 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7357 SVC

Apr 2025

Data	SVC-TOP	TOP-SVC
01 abr 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
02 abr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7346 SVC
03 abr 2025	1 SVC = 0.2753 TOP	1 TOP = 3.6327 SVC
04 abr 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7279 SVC
05 abr 2025	1 SVC = 0.266 TOP	1 TOP = 3.7593 SVC
06 abr 2025	1 SVC = 0.266 TOP	1 TOP = 3.7593 SVC
07 abr 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
08 abr 2025	1 SVC = 0.275 TOP	1 TOP = 3.6362 SVC
09 abr 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7331 SVC
10 abr 2025	1 SVC = 0.276 TOP	1 TOP = 3.6235 SVC
11 abr 2025	1 SVC = 0.2753 TOP	1 TOP = 3.6327 SVC
12 abr 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7283 SVC
13 abr 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6445 SVC
14 abr 2025	1 SVC = 0.2744 TOP	1 TOP = 3.6445 SVC
15 abr 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7395 SVC
16 abr 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6331 SVC
17 abr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
18 abr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
19 abr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
20 abr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
21 abr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
22 abr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
23 abr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
24 abr 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7333 SVC
25 abr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
26 abr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
27 abr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
28 abr 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
29 abr 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7348 SVC
30 abr 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7349 SVC

May 2025

Data	SVC-TOP	TOP-SVC
01 mai 2025	1 SVC = 0.2669 TOP	1 TOP = 3.7468 SVC
02 mai 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7369 SVC
03 mai 2025	1 SVC = 0.267 TOP	1 TOP = 3.7449 SVC
04 mai 2025	1 SVC = 0.267 TOP	1 TOP = 3.7449 SVC
05 mai 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7326 SVC
06 mai 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7351 SVC
07 mai 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7357 SVC
08 mai 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7323 SVC
09 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
10 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
11 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
12 mai 2025	1 SVC = 0.2682 TOP	1 TOP = 3.7288 SVC
13 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
14 mai 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7406 SVC
15 mai 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7387 SVC
16 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
17 mai 2025	1 SVC = 0.2668 TOP	1 TOP = 3.7482 SVC
18 mai 2025	1 SVC = 0.2668 TOP	1 TOP = 3.7482 SVC
19 mai 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7365 SVC
20 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7342 SVC
21 mai 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7353 SVC
22 mai 2025	1 SVC = 0.268 TOP	1 TOP = 3.7315 SVC
23 mai 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7372 SVC
24 mai 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7298 SVC
25 mai 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7298 SVC
26 mai 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7362 SVC
27 mai 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7356 SVC
28 mai 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
29 mai 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7376 SVC
30 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
31 mai 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC

Jun 2025

Data	SVC-TOP	TOP-SVC
01 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7339 SVC
02 jun 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7332 SVC
03 jun 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7375 SVC
04 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7342 SVC
05 jun 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7364 SVC
06 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7361 SVC
07 jun 2025	1 SVC = 0.2672 TOP	1 TOP = 3.7423 SVC
08 jun 2025	1 SVC = 0.2672 TOP	1 TOP = 3.7423 SVC
09 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.736 SVC
10 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7341 SVC
11 jun 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7374 SVC
12 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7352 SVC
13 jun 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7391 SVC
14 jun 2025	1 SVC = 0.2688 TOP	1 TOP = 3.7197 SVC
15 jun 2025	1 SVC = 0.2688 TOP	1 TOP = 3.7197 SVC
16 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7342 SVC
17 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC
18 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7343 SVC
19 jun 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7326 SVC
20 jun 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7382 SVC
21 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.735 SVC
22 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.735 SVC
23 jun 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7333 SVC
24 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7335 SVC
25 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7343 SVC
26 jun 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7404 SVC
27 jun 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
28 jun 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7333 SVC
29 jun 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7333 SVC
30 jun 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7361 SVC

Jul 2025

Data	SVC-TOP	TOP-SVC
01 jul 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7365 SVC
02 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
03 jul 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7366 SVC
04 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7349 SVC
05 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7359 SVC
06 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7359 SVC
07 jul 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7366 SVC
08 jul 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7337 SVC
09 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7355 SVC
10 jul 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7382 SVC
11 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7351 SVC
12 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.735 SVC
13 jul 2025	1 SVC = 0.2752 TOP	1 TOP = 3.6332 SVC
14 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.736 SVC
15 jul 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7384 SVC
16 jul 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7367 SVC
17 jul 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7363 SVC
18 jul 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7345 SVC
19 jul 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7393 SVC
20 jul 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7393 SVC
21 jul 2025	1 SVC = 0.268 TOP	1 TOP = 3.7314 SVC
22 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7359 SVC
23 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7358 SVC
24 jul 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7361 SVC
25 jul 2025	1 SVC = 0.2675 TOP	1 TOP = 3.7388 SVC
26 jul 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7294 SVC
27 jul 2025	1 SVC = 0.2681 TOP	1 TOP = 3.7294 SVC
28 jul 2025	1 SVC = 0.2675 TOP	1 TOP = 3.738 SVC
29 jul 2025	1 SVC = 0.2674 TOP	1 TOP = 3.7392 SVC
30 jul 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7374 SVC
31 jul 2025	1 SVC = 0.2678 TOP	1 TOP = 3.7344 SVC

Aug 2025

Data	SVC-TOP	TOP-SVC
01 ago 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7349 SVC
02 ago 2025	1 SVC = 0.2718 TOP	1 TOP = 3.6786 SVC
03 ago 2025	1 SVC = 0.2718 TOP	1 TOP = 3.6786 SVC
04 ago 2025	1 SVC = 0.2679 TOP	1 TOP = 3.7324 SVC
05 ago 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7371 SVC
06 ago 2025	1 SVC = 0.2677 TOP	1 TOP = 3.7357 SVC
07 ago 2025	1 SVC = 0.2673 TOP	1 TOP = 3.7406 SVC
08 ago 2025	1 SVC = 0.2679 TOP	1 TOP = 3.733 SVC
09 ago 2025	1 SVC = 0.2679 TOP	1 TOP = 3.733 SVC
10 ago 2025	1 SVC = 0.268 TOP	1 TOP = 3.7311 SVC
11 ago 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7374 SVC
12 ago 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7365 SVC
13 ago 2025	1 SVC = 0.2751 TOP	1 TOP = 3.6346 SVC
14 ago 2025	1 SVC = 0.2676 TOP	1 TOP = 3.737 SVC
15 ago 2025	1 SVC = 0.2676 TOP	1 TOP = 3.7371 SVC

Informação sobre as taxas de câmbio de SVC-TOP e TOP-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias