> Taxas de câmbio SVC-TJS e TJS-SVC - 2025

Taxas de câmbio SVC-TJS e TJS-SVC - 2025

Taxas de câmbio de SVC-TJS e TJS-SVC

Verifique abaixo as taxas de câmbio para SVC-TJS e TJS-SVC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SVC = 1,2349 TJS

1 TJS = 0,8098 SVC

1A 2A 3A

SVC para TJSTJS para SVC

Jan 2025

Data	SVC-TJS	TJS-SVC
01 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 jan 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 jan 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 jan 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 jan 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 jan 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 jan 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 jan 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 jan 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 jan 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 jan 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Data	SVC-TJS	TJS-SVC
01 fev 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 fev 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 fev 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 fev 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 fev 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 fev 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 fev 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 fev 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 fev 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 fev 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 fev 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 fev 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 fev 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 fev 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 fev 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 fev 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 fev 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 fev 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 fev 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 fev 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 fev 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 fev 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 fev 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 fev 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 fev 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 fev 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 fev 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 fev 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Data	SVC-TJS	TJS-SVC
01 mar 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 mar 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 mar 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 mar 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 mar 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 mar 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 mar 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 mar 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 mar 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 mar 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 mar 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 mar 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 mar 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 mar 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 mar 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Data	SVC-TJS	TJS-SVC
01 abr 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 abr 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 abr 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 abr 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC
05 abr 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
06 abr 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
07 abr 2025	1 SVC = 1.2418 TJS	1 TJS = 0.8053 SVC
08 abr 2025	1 SVC = 1.2425 TJS	1 TJS = 0.8048 SVC
09 abr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8053 SVC
10 abr 2025	1 SVC = 1.241 TJS	1 TJS = 0.8058 SVC
11 abr 2025	1 SVC = 1.2424 TJS	1 TJS = 0.8049 SVC
12 abr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
13 abr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
14 abr 2025	1 SVC = 1.2453 TJS	1 TJS = 0.803 SVC
15 abr 2025	1 SVC = 1.2388 TJS	1 TJS = 0.8072 SVC
16 abr 2025	1 SVC = 1.2399 TJS	1 TJS = 0.8065 SVC
17 abr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
18 abr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
19 abr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
20 abr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
21 abr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
22 abr 2025	1 SVC = 1.2172 TJS	1 TJS = 0.8216 SVC
23 abr 2025	1 SVC = 1.2171 TJS	1 TJS = 0.8216 SVC
24 abr 2025	1 SVC = 1.2143 TJS	1 TJS = 0.8235 SVC
25 abr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
26 abr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
27 abr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
28 abr 2025	1 SVC = 1.2057 TJS	1 TJS = 0.8294 SVC
29 abr 2025	1 SVC = 1.2069 TJS	1 TJS = 0.8286 SVC
30 abr 2025	1 SVC = 1.2046 TJS	1 TJS = 0.8302 SVC

May 2025

Data	SVC-TJS	TJS-SVC
01 mai 2025	1 SVC = 1.2047 TJS	1 TJS = 0.8301 SVC
02 mai 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
03 mai 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
04 mai 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
05 mai 2025	1 SVC = 1.1885 TJS	1 TJS = 0.8414 SVC
06 mai 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
07 mai 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
08 mai 2025	1 SVC = 1.1801 TJS	1 TJS = 0.8474 SVC
09 mai 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
10 mai 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
11 mai 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
12 mai 2025	1 SVC = 1.1909 TJS	1 TJS = 0.8397 SVC
13 mai 2025	1 SVC = 1.1851 TJS	1 TJS = 0.8438 SVC
14 mai 2025	1 SVC = 1.1846 TJS	1 TJS = 0.8442 SVC
15 mai 2025	1 SVC = 1.1834 TJS	1 TJS = 0.845 SVC
16 mai 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
17 mai 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
18 mai 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
19 mai 2025	1 SVC = 1.18 TJS	1 TJS = 0.8475 SVC

Informação sobre as taxas de câmbio de SVC-TJS e TJS-SVC

Colón De El Salvador (SVC) é a moeda usada em El Salvador. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de El Salvador e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias