currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio STD-XPF e XPF-STD - 2025

Taxas de câmbio STD-XPF e XPF-STD - 2025

Taxas de câmbio de STD-XPF e XPF-STD

Verifique abaixo as taxas de câmbio para STD-XPF e XPF-STD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 STD = 0,0055 XPF
1 XPF = 182,7699 STD
1A 2A 3A

Jan 2025

DataSTD-XPFXPF-STD
01 jan 2025 1 STD = 0.0055 XPF 1 XPF = 180.4853 STD
02 jan 2025 1 STD = 0.0056 XPF 1 XPF = 179.0996 STD
03 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.6551 STD
04 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.8865 STD
05 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.8865 STD
06 jan 2025 1 STD = 0.0055 XPF 1 XPF = 180.7091 STD
07 jan 2025 1 STD = 0.0055 XPF 1 XPF = 180.2163 STD
08 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.5016 STD
09 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.6772 STD
10 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.7509 STD
11 jan 2025 1 STD = 0.0056 XPF 1 XPF = 177.8691 STD
12 jan 2025 1 STD = 0.0056 XPF 1 XPF = 177.8691 STD
13 jan 2025 1 STD = 0.0057 XPF 1 XPF = 176.8841 STD
14 jan 2025 1 STD = 0.0056 XPF 1 XPF = 177.8299 STD
15 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.6735 STD
16 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.3465 STD
17 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.5928 STD
18 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.9149 STD
19 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.9149 STD
20 jan 2025 1 STD = 0.0056 XPF 1 XPF = 178.7711 STD
21 jan 2025 1 STD = 0.0056 XPF 1 XPF = 179.6088 STD
22 jan 2025 1 STD = 0.0055 XPF 1 XPF = 181.1138 STD
23 jan 2025 1 STD = 0.0055 XPF 1 XPF = 180.5276 STD
24 jan 2025 1 STD = 0.0055 XPF 1 XPF = 181.7334 STD
25 jan 2025 1 STD = 0.0055 XPF 1 XPF = 182.1848 STD
26 jan 2025 1 STD = 0.0055 XPF 1 XPF = 182.1848 STD
27 jan 2025 1 STD = 0.0055 XPF 1 XPF = 182.316 STD
28 jan 2025 1 STD = 0.0055 XPF 1 XPF = 180.759 STD
29 jan 2025 1 STD = 0.0055 XPF 1 XPF = 180.444 STD
30 jan 2025 1 STD = 0.0055 XPF 1 XPF = 180.3939 STD
31 jan 2025 1 STD = 0.0056 XPF 1 XPF = 180.0927 STD

Feb 2025

DataSTD-XPFXPF-STD
01 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.7306 STD
02 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.7306 STD
03 fev 2025 1 STD = 0.0056 XPF 1 XPF = 178.1431 STD
04 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.1126 STD
05 fev 2025 1 STD = 0.0055 XPF 1 XPF = 180.6724 STD
06 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.6879 STD
07 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.9554 STD
08 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.2106 STD
09 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.2106 STD
10 fev 2025 1 STD = 0.0056 XPF 1 XPF = 178.9574 STD
11 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.1182 STD
12 fev 2025 1 STD = 0.0056 XPF 1 XPF = 179.9339 STD
13 fev 2025 1 STD = 0.0056 XPF 1 XPF = 180.1638 STD
14 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.6687 STD
15 fev 2025 1 STD = 0.0055 XPF 1 XPF = 182.0789 STD
16 fev 2025 1 STD = 0.0055 XPF 1 XPF = 182.0789 STD
17 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.701 STD
18 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.3458 STD
19 fev 2025 1 STD = 0.0055 XPF 1 XPF = 180.8485 STD
20 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.0495 STD
21 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.5698 STD
22 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.5073 STD
23 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.5073 STD
24 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.4577 STD
25 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.9736 STD
26 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.9698 STD
27 fev 2025 1 STD = 0.0055 XPF 1 XPF = 181.7696 STD
28 fev 2025 1 STD = 0.0055 XPF 1 XPF = 180.5811 STD

Mar 2025

DataSTD-XPFXPF-STD
01 mar 2025 1 STD = 0.0056 XPF 1 XPF = 180.0104 STD
02 mar 2025 1 STD = 0.0056 XPF 1 XPF = 180.0104 STD
03 mar 2025 1 STD = 0.0055 XPF 1 XPF = 181.5831 STD
04 mar 2025 1 STD = 0.0055 XPF 1 XPF = 182.9873 STD
05 mar 2025 1 STD = 0.0054 XPF 1 XPF = 185.4941 STD
06 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.2787 STD
07 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.1665 STD
08 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.9587 STD
09 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.9587 STD
10 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.0706 STD
11 mar 2025 1 STD = 0.0053 XPF 1 XPF = 189.3931 STD
12 mar 2025 1 STD = 0.0053 XPF 1 XPF = 189.0299 STD
13 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.3402 STD
14 mar 2025 1 STD = 0.0053 XPF 1 XPF = 189.2072 STD
15 mar 2025 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
16 mar 2025 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
17 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.9372 STD
18 mar 2025 1 STD = 0.0053 XPF 1 XPF = 189.0958 STD
19 mar 2025 1 STD = 0.0053 XPF 1 XPF = 189.2361 STD
20 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.9361 STD
21 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.8303 STD
22 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.6648 STD
23 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.6648 STD
24 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.81 STD
25 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.6129 STD
26 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.124 STD
27 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.0757 STD
28 mar 2025 1 STD = 0.0053 XPF 1 XPF = 186.996 STD
29 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.8086 STD
30 mar 2025 1 STD = 0.0053 XPF 1 XPF = 188.8086 STD
31 mar 2025 1 STD = 0.0053 XPF 1 XPF = 187.6901 STD

Apr 2025

DataSTD-XPFXPF-STD
01 abr 2025 1 STD = 0.0053 XPF 1 XPF = 187.0948 STD
02 abr 2025 1 STD = 0.0053 XPF 1 XPF = 187.3769 STD
03 abr 2025 1 STD = 0.0052 XPF 1 XPF = 192.3632 STD
04 abr 2025 1 STD = 0.0052 XPF 1 XPF = 191.8812 STD

Informação sobre as taxas de câmbio de STD-XPF e XPF-STD

São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de São Tomé-e-Príncipe e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats