> Taxas de câmbio STD-XPF e XPF-STD - 2025

Taxas de câmbio STD-XPF e XPF-STD - 2025

Taxas de câmbio de STD-XPF e XPF-STD

Verifique abaixo as taxas de câmbio para STD-XPF e XPF-STD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 STD = 0,0053 XPF

1 XPF = 189,8374 STD

1A 2A 3A

STD para XPFXPF para STD

Jan 2025

Data	STD-XPF	XPF-STD
01 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 jan 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 jan 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Data	STD-XPF	XPF-STD
01 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 fev 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 fev 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 fev 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 fev 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 fev 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 fev 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 fev 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 fev 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 fev 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 fev 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Data	STD-XPF	XPF-STD
01 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 mar 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 mar 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 mar 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 mar 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Data	STD-XPF	XPF-STD
01 abr 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 abr 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 abr 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 abr 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 abr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 abr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 abr 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 abr 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 abr 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 abr 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 abr 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 abr 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 abr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Data	STD-XPF	XPF-STD
01 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 mai 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 mai 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 mai 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 mai 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 mai 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 mai 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 mai 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 mai 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 mai 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 mai 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Data	STD-XPF	XPF-STD
01 jun 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
15 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
16 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.7838 STD
17 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.5517 STD
18 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.5399 STD
19 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.1287 STD
20 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.7387 STD
21 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
22 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
23 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.8468 STD
24 jun 2025	1 STD = 0.005 XPF	1 XPF = 201.3221 STD
25 jun 2025	1 STD = 0.005 XPF	1 XPF = 201.2847 STD
26 jun 2025	1 STD = 0.0049 XPF	1 XPF = 202.9285 STD
27 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.0734 STD
28 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
29 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
30 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.4091 STD

Jul 2025

Data	STD-XPF	XPF-STD
01 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.8023 STD
02 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.1057 STD
03 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.4233 STD
04 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.2283 STD
05 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.31 STD
06 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.31 STD

Informação sobre as taxas de câmbio de STD-XPF e XPF-STD

São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de São Tomé-e-Príncipe e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias