> Taxas de câmbio STD-XAF e XAF-STD - 2025

Taxas de câmbio STD-XAF e XAF-STD - 2025

Taxas de câmbio de STD-XAF e XAF-STD

Verifique abaixo as taxas de câmbio para STD-XAF e XAF-STD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 STD = 0,029 XAF

1 XAF = 34,5199 STD

1A 2A 3A

STD para XAFXAF para STD

Jan 2025

Data	STD-XAF	XAF-STD
01 jan 2025	1 STD = 0.0303 XAF	1 XAF = 32.9888 STD
02 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5989 STD
03 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4853 STD
04 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
05 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
06 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8542 STD
07 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8444 STD
08 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4593 STD
09 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5068 STD
10 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5065 STD
11 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
12 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
13 jan 2025	1 STD = 0.0311 XAF	1 XAF = 32.1594 STD
14 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3178 STD
15 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.509 STD
16 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4487 STD
17 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5074 STD
18 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
19 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
20 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4724 STD
21 jan 2025	1 STD = 0.0306 XAF	1 XAF = 32.6685 STD
22 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8447 STD
23 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8081 STD
24 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.0774 STD
25 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
26 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
27 jan 2025	1 STD = 0.0301 XAF	1 XAF = 33.1716 STD
28 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8622 STD
29 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7996 STD
30 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8086 STD
31 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD

Feb 2025

Data	STD-XAF	XAF-STD
01 fev 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD
02 fev 2025	1 STD = 0.0306 XAF	1 XAF = 32.6977 STD
03 fev 2025	1 STD = 0.0309 XAF	1 XAF = 32.3643 STD
04 fev 2025	1 STD = 0.0307 XAF	1 XAF = 32.5735 STD
05 fev 2025	1 STD = 0.0304 XAF	1 XAF = 32.8517 STD
06 fev 2025	1 STD = 0.0306 XAF	1 XAF = 32.6878 STD
07 fev 2025	1 STD = 0.0305 XAF	1 XAF = 32.7368 STD
08 fev 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
09 fev 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
10 fev 2025	1 STD = 0.0307 XAF	1 XAF = 32.5379 STD
11 fev 2025	1 STD = 0.0307 XAF	1 XAF = 32.5778 STD
12 fev 2025	1 STD = 0.0306 XAF	1 XAF = 32.7324 STD
13 fev 2025	1 STD = 0.0305 XAF	1 XAF = 32.8156 STD
14 fev 2025	1 STD = 0.0303 XAF	1 XAF = 33.0167 STD
15 fev 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
16 fev 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
17 fev 2025	1 STD = 0.0302 XAF	1 XAF = 33.073 STD
18 fev 2025	1 STD = 0.0303 XAF	1 XAF = 32.9905 STD
19 fev 2025	1 STD = 0.0304 XAF	1 XAF = 32.9083 STD
20 fev 2025	1 STD = 0.0305 XAF	1 XAF = 32.8331 STD
21 fev 2025	1 STD = 0.0303 XAF	1 XAF = 33.0195 STD
22 fev 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
23 fev 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
24 fev 2025	1 STD = 0.0303 XAF	1 XAF = 33.0402 STD
25 fev 2025	1 STD = 0.0302 XAF	1 XAF = 33.1243 STD
26 fev 2025	1 STD = 0.0302 XAF	1 XAF = 33.1223 STD
27 fev 2025	1 STD = 0.0302 XAF	1 XAF = 33.0664 STD
28 fev 2025	1 STD = 0.0304 XAF	1 XAF = 32.8598 STD

Mar 2025

Data	STD-XAF	XAF-STD
01 mar 2025	1 STD = 0.0305 XAF	1 XAF = 32.831 STD
02 mar 2025	1 STD = 0.0305 XAF	1 XAF = 32.7452 STD
03 mar 2025	1 STD = 0.0306 XAF	1 XAF = 32.7258 STD
04 mar 2025	1 STD = 0.0301 XAF	1 XAF = 33.2715 STD
05 mar 2025	1 STD = 0.0296 XAF	1 XAF = 33.7461 STD
06 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.0749 STD
07 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2172 STD
08 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.258 STD
09 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
10 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1805 STD
11 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1944 STD
12 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.374 STD
13 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2598 STD
14 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2652 STD
15 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4647 STD
16 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3617 STD
17 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3895 STD
18 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4643 STD
19 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4817 STD
20 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3213 STD
21 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.227 STD
22 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3227 STD
23 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1992 STD
24 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1296 STD
25 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0629 STD
26 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0345 STD
27 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0562 STD
28 mar 2025	1 STD = 0.0294 XAF	1 XAF = 33.9912 STD
29 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1533 STD
30 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2297 STD
31 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1383 STD

Apr 2025

Data	STD-XAF	XAF-STD
01 abr 2025	1 STD = 0.0293 XAF	1 XAF = 34.1444 STD
02 abr 2025	1 STD = 0.0293 XAF	1 XAF = 34.0727 STD
03 abr 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD
04 abr 2025	1 STD = 0.0287 XAF	1 XAF = 34.8858 STD
05 abr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
06 abr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
07 abr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5644 STD
08 abr 2025	1 STD = 0.029 XAF	1 XAF = 34.4437 STD
09 abr 2025	1 STD = 0.0287 XAF	1 XAF = 34.8497 STD
10 abr 2025	1 STD = 0.0287 XAF	1 XAF = 34.837 STD
11 abr 2025	1 STD = 0.0283 XAF	1 XAF = 35.3169 STD
12 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8468 STD
13 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8405 STD
14 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.833 STD
15 abr 2025	1 STD = 0.028 XAF	1 XAF = 35.7646 STD
16 abr 2025	1 STD = 0.0281 XAF	1 XAF = 35.6142 STD
17 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
18 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
19 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
20 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
21 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
22 abr 2025	1 STD = 0.0276 XAF	1 XAF = 36.2546 STD
23 abr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9826 STD
24 abr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9324 STD
25 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
26 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
27 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
28 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8067 STD
29 abr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9137 STD
30 abr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8608 STD

May 2025

Data	STD-XAF	XAF-STD
01 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7433 STD
02 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.746 STD
03 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
04 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
05 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.831 STD
06 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7437 STD
07 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.863 STD
08 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6537 STD
09 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
10 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
11 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.5123 STD
12 mai 2025	1 STD = 0.0285 XAF	1 XAF = 35.0278 STD
13 mai 2025	1 STD = 0.0285 XAF	1 XAF = 35.0554 STD
14 mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3938 STD
15 mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3146 STD
16 mai 2025	1 STD = 0.0283 XAF	1 XAF = 35.3555 STD
17 mai 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
18 mai 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
19 mai 2025	1 STD = 0.0281 XAF	1 XAF = 35.5828 STD
20 mai 2025	1 STD = 0.0282 XAF	1 XAF = 35.4973 STD
21 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7886 STD
22 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.6721 STD
23 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7999 STD
24 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
25 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
26 mai 2025	1 STD = 0.0278 XAF	1 XAF = 35.9187 STD
27 mai 2025	1 STD = 0.0279 XAF	1 XAF = 35.7983 STD
28 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7277 STD
29 mai 2025	1 STD = 0.0281 XAF	1 XAF = 35.5988 STD
30 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD
31 mai 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD

Jun 2025

Data	STD-XAF	XAF-STD
01 jun 2025	1 STD = 0.0279 XAF	1 XAF = 35.8121 STD
02 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0451 STD
03 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9481 STD
04 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9309 STD
05 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0441 STD
06 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0487 STD
07 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
08 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
09 jun 2025	1 STD = 0.0278 XAF	1 XAF = 36.0328 STD
10 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0653 STD
11 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0809 STD
12 jun 2025	1 STD = 0.0273 XAF	1 XAF = 36.5886 STD
13 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.272 STD
14 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.4621 STD
15 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.4621 STD
16 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.5417 STD
17 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.5168 STD
18 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.2903 STD
19 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.2369 STD
20 jun 2025	1 STD = 0.0275 XAF	1 XAF = 36.342 STD
21 jun 2025	1 STD = 0.0275 XAF	1 XAF = 36.3737 STD
22 jun 2025	1 STD = 0.0275 XAF	1 XAF = 36.3737 STD
23 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.1954 STD
24 jun 2025	1 STD = 0.0273 XAF	1 XAF = 36.6159 STD
25 jun 2025	1 STD = 0.0273 XAF	1 XAF = 36.632 STD
26 jun 2025	1 STD = 0.0271 XAF	1 XAF = 36.9251 STD
27 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.9781 STD
28 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
29 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
30 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.9949 STD

Jul 2025

Data	STD-XAF	XAF-STD
01 jul 2025	1 STD = 0.0268 XAF	1 XAF = 37.2667 STD
02 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1356 STD
03 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.2093 STD
04 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1753 STD
05 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1657 STD
06 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1657 STD

Informação sobre as taxas de câmbio de STD-XAF e XAF-STD

São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de São Tomé-e-Príncipe e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias