> Taxas de câmbio STD-UGX e UGX-STD - 2025

Taxas de câmbio STD-UGX e UGX-STD - 2025

Taxas de câmbio de STD-UGX e UGX-STD

Verifique abaixo as taxas de câmbio para STD-UGX e UGX-STD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 STD = 0,1768 UGX

1 UGX = 5,6575 STD

1A 2A 3A

STD para UGXUGX para STD

Jan 2025

Data	STD-UGX	UGX-STD
01 jan 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 jan 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 jan 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 jan 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 jan 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 jan 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 jan 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Data	STD-UGX	UGX-STD
01 fev 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 fev 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 fev 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 fev 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 fev 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 fev 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 fev 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 fev 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 fev 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 fev 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 fev 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 fev 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 fev 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 fev 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 fev 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 fev 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 fev 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 fev 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 fev 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 fev 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 fev 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 fev 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 fev 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 fev 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 fev 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 fev 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 fev 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 fev 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Data	STD-UGX	UGX-STD
01 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 mar 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 mar 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 mar 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Data	STD-UGX	UGX-STD
01 abr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 abr 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 abr 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 abr 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD
05 abr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
06 abr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
07 abr 2025	1 STD = 0.1796 UGX	1 UGX = 5.5668 STD
08 abr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5991 STD
09 abr 2025	1 STD = 0.1783 UGX	1 UGX = 5.6084 STD
10 abr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5993 STD
11 abr 2025	1 STD = 0.178 UGX	1 UGX = 5.6168 STD
12 abr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6442 STD
13 abr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
14 abr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
15 abr 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
16 abr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
17 abr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
18 abr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
19 abr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
20 abr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
21 abr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
22 abr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6552 STD
23 abr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6467 STD
24 abr 2025	1 STD = 0.177 UGX	1 UGX = 5.6496 STD
25 abr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
26 abr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
27 abr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
28 abr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
29 abr 2025	1 STD = 0.177 UGX	1 UGX = 5.6494 STD
30 abr 2025	1 STD = 0.1769 UGX	1 UGX = 5.6518 STD

May 2025

Data	STD-UGX	UGX-STD
01 mai 2025	1 STD = 0.1775 UGX	1 UGX = 5.6333 STD
02 mai 2025	1 STD = 0.177 UGX	1 UGX = 5.6487 STD
03 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
04 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
05 mai 2025	1 STD = 0.1765 UGX	1 UGX = 5.6649 STD
06 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6595 STD
07 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6567 STD
08 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6571 STD
09 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
10 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
11 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
12 mai 2025	1 STD = 0.1765 UGX	1 UGX = 5.6665 STD
13 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.658 STD
14 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
15 mai 2025	1 STD = 0.1765 UGX	1 UGX = 5.6668 STD
16 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6593 STD
17 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
18 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
19 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
20 mai 2025	1 STD = 0.1764 UGX	1 UGX = 5.6681 STD
21 mai 2025	1 STD = 0.1764 UGX	1 UGX = 5.6688 STD
22 mai 2025	1 STD = 0.1762 UGX	1 UGX = 5.6753 STD
23 mai 2025	1 STD = 0.1764 UGX	1 UGX = 5.6683 STD
24 mai 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
25 mai 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
26 mai 2025	1 STD = 0.1763 UGX	1 UGX = 5.6719 STD
27 mai 2025	1 STD = 0.1763 UGX	1 UGX = 5.6733 STD
28 mai 2025	1 STD = 0.1761 UGX	1 UGX = 5.68 STD
29 mai 2025	1 STD = 0.1757 UGX	1 UGX = 5.6913 STD
30 mai 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
31 mai 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD

Jun 2025

Data	STD-UGX	UGX-STD
01 jun 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
02 jun 2025	1 STD = 0.1758 UGX	1 UGX = 5.6878 STD
03 jun 2025	1 STD = 0.176 UGX	1 UGX = 5.6806 STD
04 jun 2025	1 STD = 0.1759 UGX	1 UGX = 5.6863 STD
05 jun 2025	1 STD = 0.1754 UGX	1 UGX = 5.7026 STD
06 jun 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
07 jun 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
08 jun 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
09 jun 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
10 jun 2025	1 STD = 0.1742 UGX	1 UGX = 5.7393 STD
11 jun 2025	1 STD = 0.1733 UGX	1 UGX = 5.7697 STD
12 jun 2025	1 STD = 0.1732 UGX	1 UGX = 5.7735 STD
13 jun 2025	1 STD = 0.1743 UGX	1 UGX = 5.7388 STD
14 jun 2025	1 STD = 0.1733 UGX	1 UGX = 5.7688 STD
15 jun 2025	1 STD = 0.1733 UGX	1 UGX = 5.7688 STD
16 jun 2025	1 STD = 0.1741 UGX	1 UGX = 5.7441 STD
17 jun 2025	1 STD = 0.1736 UGX	1 UGX = 5.7594 STD
18 jun 2025	1 STD = 0.1739 UGX	1 UGX = 5.75 STD
19 jun 2025	1 STD = 0.174 UGX	1 UGX = 5.7468 STD
20 jun 2025	1 STD = 0.1742 UGX	1 UGX = 5.7389 STD
21 jun 2025	1 STD = 0.1741 UGX	1 UGX = 5.7438 STD
22 jun 2025	1 STD = 0.1741 UGX	1 UGX = 5.7438 STD
23 jun 2025	1 STD = 0.1742 UGX	1 UGX = 5.7406 STD
24 jun 2025	1 STD = 0.1737 UGX	1 UGX = 5.7556 STD
25 jun 2025	1 STD = 0.1735 UGX	1 UGX = 5.7632 STD
26 jun 2025	1 STD = 0.1738 UGX	1 UGX = 5.7543 STD
27 jun 2025	1 STD = 0.1736 UGX	1 UGX = 5.7601 STD
28 jun 2025	1 STD = 0.1736 UGX	1 UGX = 5.7619 STD
29 jun 2025	1 STD = 0.1736 UGX	1 UGX = 5.7619 STD
30 jun 2025	1 STD = 0.1737 UGX	1 UGX = 5.7573 STD

Jul 2025

Data	STD-UGX	UGX-STD
01 jul 2025	1 STD = 0.1737 UGX	1 UGX = 5.7569 STD
02 jul 2025	1 STD = 0.1733 UGX	1 UGX = 5.7709 STD
03 jul 2025	1 STD = 0.1733 UGX	1 UGX = 5.7688 STD
04 jul 2025	1 STD = 0.1733 UGX	1 UGX = 5.7718 STD
05 jul 2025	1 STD = 0.1733 UGX	1 UGX = 5.7702 STD
06 jul 2025	1 STD = 0.1733 UGX	1 UGX = 5.7702 STD

Informação sobre as taxas de câmbio de STD-UGX e UGX-STD

São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de São Tomé-e-Príncipe e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias