> Taxas de câmbio STD-THB e THB-STD - 2025

Taxas de câmbio STD-THB e THB-STD - 2025

Taxas de câmbio de STD-THB e THB-STD

Verifique abaixo as taxas de câmbio para STD-THB e THB-STD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 STD = 0,0016 THB

1 THB = 617,9876 STD

1A 2A 3A

STD para THBTHB para STD

Jan 2025

Data	STD-THB	THB-STD
01 jan 2025	1 STD = 0.0017 THB	1 THB = 605.8862 STD
02 jan 2025	1 STD = 0.0017 THB	1 THB = 604.4706 STD
03 jan 2025	1 STD = 0.0017 THB	1 THB = 601.1614 STD
04 jan 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
05 jan 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
06 jan 2025	1 STD = 0.0017 THB	1 THB = 601.9999 STD
07 jan 2025	1 STD = 0.0017 THB	1 THB = 600.1937 STD
08 jan 2025	1 STD = 0.0017 THB	1 THB = 596.4406 STD
09 jan 2025	1 STD = 0.0017 THB	1 THB = 598.0607 STD
10 jan 2025	1 STD = 0.0017 THB	1 THB = 598.5277 STD
11 jan 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
12 jan 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
13 jan 2025	1 STD = 0.0017 THB	1 THB = 595.5906 STD
14 jan 2025	1 STD = 0.0017 THB	1 THB = 595.1544 STD
15 jan 2025	1 STD = 0.0017 THB	1 THB = 596.5438 STD
16 jan 2025	1 STD = 0.0017 THB	1 THB = 598.3546 STD
17 jan 2025	1 STD = 0.0017 THB	1 THB = 600.4556 STD
18 jan 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
19 jan 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
20 jan 2025	1 STD = 0.0017 THB	1 THB = 602.5876 STD
21 jan 2025	1 STD = 0.0016 THB	1 THB = 607.7899 STD
22 jan 2025	1 STD = 0.0016 THB	1 THB = 611.8237 STD
23 jan 2025	1 STD = 0.0016 THB	1 THB = 608.3521 STD
24 jan 2025	1 STD = 0.0016 THB	1 THB = 614.8494 STD
25 jan 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
26 jan 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
27 jan 2025	1 STD = 0.0016 THB	1 THB = 615.3429 STD
28 jan 2025	1 STD = 0.0016 THB	1 THB = 610.713 STD
29 jan 2025	1 STD = 0.0016 THB	1 THB = 613.0019 STD
30 jan 2025	1 STD = 0.0016 THB	1 THB = 613.9985 STD
31 jan 2025	1 STD = 0.0016 THB	1 THB = 615.7639 STD

Feb 2025

Data	STD-THB	THB-STD
01 fev 2025	1 STD = 0.0016 THB	1 THB = 612.5408 STD
02 fev 2025	1 STD = 0.0016 THB	1 THB = 612.4562 STD
03 fev 2025	1 STD = 0.0016 THB	1 THB = 609.4995 STD
04 fev 2025	1 STD = 0.0016 THB	1 THB = 611.7515 STD
05 fev 2025	1 STD = 0.0016 THB	1 THB = 616.6812 STD
06 fev 2025	1 STD = 0.0016 THB	1 THB = 613.2755 STD
07 fev 2025	1 STD = 0.0016 THB	1 THB = 614.9589 STD
08 fev 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
09 fev 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
10 fev 2025	1 STD = 0.0016 THB	1 THB = 609.9932 STD
11 fev 2025	1 STD = 0.0016 THB	1 THB = 607.7364 STD
12 fev 2025	1 STD = 0.0016 THB	1 THB = 606.4455 STD
13 fev 2025	1 STD = 0.0016 THB	1 THB = 610.7575 STD
14 fev 2025	1 STD = 0.0016 THB	1 THB = 615.1418 STD
15 fev 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
16 fev 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
17 fev 2025	1 STD = 0.0016 THB	1 THB = 613.8556 STD
18 fev 2025	1 STD = 0.0016 THB	1 THB = 614.466 STD
19 fev 2025	1 STD = 0.0016 THB	1 THB = 613.7826 STD
20 fev 2025	1 STD = 0.0016 THB	1 THB = 612.8085 STD
21 fev 2025	1 STD = 0.0016 THB	1 THB = 615.8555 STD
22 fev 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
23 fev 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
24 fev 2025	1 STD = 0.0016 THB	1 THB = 617.6692 STD
25 fev 2025	1 STD = 0.0016 THB	1 THB = 613.5648 STD
26 fev 2025	1 STD = 0.0016 THB	1 THB = 611.6806 STD
27 fev 2025	1 STD = 0.0016 THB	1 THB = 610.2808 STD
28 fev 2025	1 STD = 0.0016 THB	1 THB = 607.61 STD

Mar 2025

Data	STD-THB	THB-STD
01 mar 2025	1 STD = 0.0017 THB	1 THB = 604.3023 STD
02 mar 2025	1 STD = 0.0017 THB	1 THB = 604.8758 STD
03 mar 2025	1 STD = 0.0017 THB	1 THB = 604.7775 STD
04 mar 2025	1 STD = 0.0016 THB	1 THB = 614.0372 STD
05 mar 2025	1 STD = 0.0016 THB	1 THB = 614.4388 STD
06 mar 2025	1 STD = 0.0016 THB	1 THB = 613.8283 STD
07 mar 2025	1 STD = 0.0016 THB	1 THB = 615.709 STD
08 mar 2025	1 STD = 0.0016 THB	1 THB = 614.8955 STD
09 mar 2025	1 STD = 0.0016 THB	1 THB = 613.1638 STD
10 mar 2025	1 STD = 0.0016 THB	1 THB = 615.8988 STD
11 mar 2025	1 STD = 0.0016 THB	1 THB = 611.1762 STD
12 mar 2025	1 STD = 0.0016 THB	1 THB = 612.1496 STD
13 mar 2025	1 STD = 0.0016 THB	1 THB = 612.6928 STD
14 mar 2025	1 STD = 0.0016 THB	1 THB = 614.0178 STD
15 mar 2025	1 STD = 0.0016 THB	1 THB = 615.4428 STD
16 mar 2025	1 STD = 0.0016 THB	1 THB = 617.725 STD
17 mar 2025	1 STD = 0.0016 THB	1 THB = 615.4576 STD
18 mar 2025	1 STD = 0.0016 THB	1 THB = 616.2076 STD
19 mar 2025	1 STD = 0.0016 THB	1 THB = 615.9138 STD
20 mar 2025	1 STD = 0.0016 THB	1 THB = 614.7005 STD
21 mar 2025	1 STD = 0.0016 THB	1 THB = 613.2307 STD
22 mar 2025	1 STD = 0.0016 THB	1 THB = 610.2712 STD
23 mar 2025	1 STD = 0.0016 THB	1 THB = 613.187 STD
24 mar 2025	1 STD = 0.0016 THB	1 THB = 613.1348 STD
25 mar 2025	1 STD = 0.0016 THB	1 THB = 609.0394 STD
26 mar 2025	1 STD = 0.0016 THB	1 THB = 609.1852 STD
27 mar 2025	1 STD = 0.0016 THB	1 THB = 610.9135 STD
28 mar 2025	1 STD = 0.0016 THB	1 THB = 608.782 STD
29 mar 2025	1 STD = 0.0016 THB	1 THB = 610.1704 STD
30 mar 2025	1 STD = 0.0016 THB	1 THB = 610.6264 STD
31 mar 2025	1 STD = 0.0016 THB	1 THB = 610.6501 STD

Apr 2025

Data	STD-THB	THB-STD
01 abr 2025	1 STD = 0.0016 THB	1 THB = 610.2014 STD
02 abr 2025	1 STD = 0.0017 THB	1 THB = 605.328 STD
03 abr 2025	1 STD = 0.0016 THB	1 THB = 606.8191 STD
04 abr 2025	1 STD = 0.0016 THB	1 THB = 606.2671 STD
05 abr 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
06 abr 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
07 abr 2025	1 STD = 0.0017 THB	1 THB = 598.952 STD
08 abr 2025	1 STD = 0.0017 THB	1 THB = 595.6827 STD
09 abr 2025	1 STD = 0.0017 THB	1 THB = 598.9953 STD
10 abr 2025	1 STD = 0.0017 THB	1 THB = 602.2988 STD
11 abr 2025	1 STD = 0.0016 THB	1 THB = 611.0517 STD
12 abr 2025	1 STD = 0.0016 THB	1 THB = 617.8126 STD
13 abr 2025	1 STD = 0.0016 THB	1 THB = 619.7732 STD
14 abr 2025	1 STD = 0.0016 THB	1 THB = 618.7097 STD
15 abr 2025	1 STD = 0.0016 THB	1 THB = 616.6902 STD
16 abr 2025	1 STD = 0.0016 THB	1 THB = 616.6789 STD
17 abr 2025	1 STD = 0.0016 THB	1 THB = 622.3831 STD
18 abr 2025	1 STD = 0.0016 THB	1 THB = 620.6853 STD
19 abr 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
20 abr 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
21 abr 2025	1 STD = 0.0016 THB	1 THB = 620.6851 STD
22 abr 2025	1 STD = 0.0016 THB	1 THB = 622.7202 STD
23 abr 2025	1 STD = 0.0016 THB	1 THB = 620.3967 STD
24 abr 2025	1 STD = 0.0016 THB	1 THB = 618.9399 STD
25 abr 2025	1 STD = 0.0016 THB	1 THB = 616.8283 STD
26 abr 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
27 abr 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
28 abr 2025	1 STD = 0.0016 THB	1 THB = 616.6544 STD
29 abr 2025	1 STD = 0.0016 THB	1 THB = 619.6351 STD
30 abr 2025	1 STD = 0.0016 THB	1 THB = 619.2 STD

May 2025

Data	STD-THB	THB-STD
01 mai 2025	1 STD = 0.0016 THB	1 THB = 618.3947 STD
02 mai 2025	1 STD = 0.0016 THB	1 THB = 627.2159 STD
03 mai 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
04 mai 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
05 mai 2025	1 STD = 0.0016 THB	1 THB = 629.1467 STD
06 mai 2025	1 STD = 0.0016 THB	1 THB = 633.9162 STD
07 mai 2025	1 STD = 0.0016 THB	1 THB = 633.7376 STD
08 mai 2025	1 STD = 0.0016 THB	1 THB = 630.6561 STD
09 mai 2025	1 STD = 0.0016 THB	1 THB = 627.0167 STD
10 mai 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
11 mai 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
12 mai 2025	1 STD = 0.0016 THB	1 THB = 618.672 STD
13 mai 2025	1 STD = 0.0016 THB	1 THB = 623.0015 STD
14 mai 2025	1 STD = 0.0016 THB	1 THB = 622.6361 STD
15 mai 2025	1 STD = 0.0016 THB	1 THB = 621.2344 STD
16 mai 2025	1 STD = 0.0016 THB	1 THB = 621.3192 STD
17 mai 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
18 mai 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
19 mai 2025	1 STD = 0.0016 THB	1 THB = 626.3393 STD
20 mai 2025	1 STD = 0.0016 THB	1 THB = 626.244 STD
21 mai 2025	1 STD = 0.0016 THB	1 THB = 631.3045 STD
22 mai 2025	1 STD = 0.0016 THB	1 THB = 630.0467 STD
23 mai 2025	1 STD = 0.0016 THB	1 THB = 634.5084 STD
24 mai 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
25 mai 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
26 mai 2025	1 STD = 0.0016 THB	1 THB = 635.0435 STD
27 mai 2025	1 STD = 0.0016 THB	1 THB = 631.7198 STD
28 mai 2025	1 STD = 0.0016 THB	1 THB = 634.0902 STD
29 mai 2025	1 STD = 0.0016 THB	1 THB = 633.0142 STD
30 mai 2025	1 STD = 0.0016 THB	1 THB = 630.2778 STD
31 mai 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD

Jun 2025

Data	STD-THB	THB-STD
01 jun 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD
02 jun 2025	1 STD = 0.0016 THB	1 THB = 635.8851 STD
03 jun 2025	1 STD = 0.0016 THB	1 THB = 634.8197 STD
04 jun 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
05 jun 2025	1 STD = 0.0016 THB	1 THB = 636.812 STD
06 jun 2025	1 STD = 0.0016 THB	1 THB = 634.7325 STD
07 jun 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
08 jun 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
09 jun 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
10 jun 2025	1 STD = 0.0016 THB	1 THB = 634.2752 STD
11 jun 2025	1 STD = 0.0016 THB	1 THB = 633.508 STD
12 jun 2025	1 STD = 0.0016 THB	1 THB = 637.7145 STD
13 jun 2025	1 STD = 0.0016 THB	1 THB = 637.6359 STD
14 jun 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
15 jun 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
16 jun 2025	1 STD = 0.0016 THB	1 THB = 637.3021 STD
17 jun 2025	1 STD = 0.0016 THB	1 THB = 636.723 STD
18 jun 2025	1 STD = 0.0016 THB	1 THB = 634.2844 STD
19 jun 2025	1 STD = 0.0016 THB	1 THB = 631.1712 STD
20 jun 2025	1 STD = 0.0016 THB	1 THB = 631.7775 STD
21 jun 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
22 jun 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
23 jun 2025	1 STD = 0.0016 THB	1 THB = 627.858 STD
24 jun 2025	1 STD = 0.0016 THB	1 THB = 633.6925 STD
25 jun 2025	1 STD = 0.0016 THB	1 THB = 634.3304 STD
26 jun 2025	1 STD = 0.0016 THB	1 THB = 637.062 STD
27 jun 2025	1 STD = 0.0016 THB	1 THB = 634.8557 STD
28 jun 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
29 jun 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
30 jun 2025	1 STD = 0.0016 THB	1 THB = 636.4306 STD

Jul 2025

Data	STD-THB	THB-STD
01 jul 2025	1 STD = 0.0016 THB	1 THB = 638.7679 STD
02 jul 2025	1 STD = 0.0016 THB	1 THB = 638.5118 STD
03 jul 2025	1 STD = 0.0016 THB	1 THB = 639.5865 STD
04 jul 2025	1 STD = 0.0016 THB	1 THB = 640.4007 STD
05 jul 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
06 jul 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD

Informação sobre as taxas de câmbio de STD-THB e THB-STD

São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de São Tomé-e-Príncipe e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias