> Taxas de câmbio STD-SZL e SZL-STD - 2025

Taxas de câmbio STD-SZL e SZL-STD - 2025

Taxas de câmbio de STD-SZL e SZL-STD

Verifique abaixo as taxas de câmbio para STD-SZL e SZL-STD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 STD = 0,0009 SZL

1 SZL = 1114,9868 STD

1A 2A 3A

STD para SZLSZL para STD

Jan 2025

Data	STD-SZL	SZL-STD
01 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.0003 STD
02 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8905 STD
03 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1102.946 STD
04 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
05 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
06 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1116.1666 STD
07 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1113.5167 STD
08 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1096.3908 STD
09 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1097.5534 STD
10 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1089.29 STD
11 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
12 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
13 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1080.6112 STD
14 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1090.744 STD
15 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1096.027 STD
16 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1097.1071 STD
17 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.4732 STD
18 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
19 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
20 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1104.2822 STD
21 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1110.433 STD
22 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1116.434 STD
23 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1114.0245 STD
24 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1126.3123 STD
25 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
26 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
27 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1109.6468 STD
28 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1106.0713 STD
29 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1107.9943 STD
30 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1118.558 STD
31 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD

Feb 2025

Data	STD-SZL	SZL-STD
01 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD
02 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1108.152 STD
03 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1095.3825 STD
04 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1103.26 STD
05 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1111.8037 STD
06 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1113.6842 STD
07 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4479 STD
08 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
09 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
10 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1122.5495 STD
11 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1121.8406 STD
12 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1122.3597 STD
13 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1125.2593 STD
14 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1785 STD
15 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
16 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
17 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1123.1937 STD
18 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1122.938 STD
19 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1119.6288 STD
20 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1113.9454 STD
21 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1128.2378 STD
22 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
23 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
24 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1128.0685 STD
25 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1127.6522 STD
26 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4276 STD
27 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1123.0268 STD
28 fev 2025	1 STD = 0.0009 SZL	1 SZL = 1120.9329 STD

Mar 2025

Data	STD-SZL	SZL-STD
01 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1106.2305 STD
02 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1107.6671 STD
03 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1107.4501 STD
04 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1116.9495 STD
05 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1115 STD
06 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1129.1562 STD
07 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.6579 STD
08 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1134.3402 STD
09 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1140.863 STD
10 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.707 STD
11 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1131.4419 STD
12 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1122.622 STD
13 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1125.7858 STD
14 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1130.2025 STD
15 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.8865 STD
16 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2044 STD
17 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.4262 STD
18 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1144.6819 STD
19 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1142.9461 STD
20 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.9819 STD
21 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1140.8923 STD
22 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.7531 STD
23 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1138.1513 STD
24 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.2391 STD
25 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1138.3097 STD
26 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1133.0159 STD
27 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.3464 STD
28 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2773 STD
29 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1124.4139 STD
30 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1127.4122 STD
31 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1128.692 STD

Apr 2025

Data	STD-SZL	SZL-STD
01 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1126.8617 STD
02 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.5307 STD
03 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1103.1365 STD
04 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1087.5293 STD
05 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
06 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
07 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1068.3814 STD
08 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1057.2448 STD
09 abr 2025	1 STD = 0.001 SZL	1 SZL = 1049.5082 STD
10 abr 2025	1 STD = 0.001 SZL	1 SZL = 1043.8755 STD
11 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1059.7687 STD
12 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1075.7099 STD
13 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1082.5277 STD
14 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1080.3199 STD
15 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1095.9043 STD
16 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1089.3105 STD
17 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1098.0189 STD
18 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7868 STD
19 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
20 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
21 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.8029 STD
22 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1111.2772 STD
23 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1114.2398 STD
24 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1110.4273 STD
25 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1097.7828 STD
26 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.0071 STD
27 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.0071 STD
28 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.6257 STD
29 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1116.1621 STD
30 abr 2025	1 STD = 0.0009 SZL	1 SZL = 1112.8372 STD

May 2025

Data	STD-SZL	SZL-STD
01 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1109.1848 STD
02 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1124.5953 STD
03 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1122.2078 STD
04 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1122.2078 STD
05 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1131.776 STD
06 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1133.7699 STD
07 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1132.3069 STD
08 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1139.3066 STD
09 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1138.966 STD
10 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1134.113 STD
11 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1139.376 STD
12 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1131.4883 STD
13 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1130.2752 STD
14 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1134.2483 STD
15 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1140.7128 STD
16 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1146.7969 STD
17 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1142.5699 STD
18 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1142.5699 STD
19 mai 2025	1 STD = 0.0009 SZL	1 SZL = 1146.3841 STD

Informação sobre as taxas de câmbio de STD-SZL e SZL-STD

São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de São Tomé-e-Príncipe e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias