currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio STD-SZL e SZL-STD - 2025

Taxas de câmbio STD-SZL e SZL-STD - 2025

Taxas de câmbio de STD-SZL e SZL-STD

Verifique abaixo as taxas de câmbio para STD-SZL e SZL-STD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 STD = 0,0009 SZL
1 SZL = 1118,5815 STD
1A 2A 3A

Jan 2025

DataSTD-SZLSZL-STD
01 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1105.0003 STD
02 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1105.8905 STD
03 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1102.946 STD
04 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1104.96 STD
05 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1104.96 STD
06 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1116.1666 STD
07 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1113.5167 STD
08 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1096.3908 STD
09 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1097.5534 STD
10 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1089.29 STD
11 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1084.4896 STD
12 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1084.4896 STD
13 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1080.6112 STD
14 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1090.744 STD
15 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1096.027 STD
16 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1097.1071 STD
17 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1105.4732 STD
18 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1105.8274 STD
19 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1105.8274 STD
20 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1104.2822 STD
21 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1110.433 STD
22 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1116.434 STD
23 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1114.0245 STD
24 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1126.3123 STD
25 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1128.7513 STD
26 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1128.7513 STD
27 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1109.6468 STD
28 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1106.0713 STD
29 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1107.9943 STD
30 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1118.558 STD
31 jan 2025 1 STD = 0.0009 SZL 1 SZL = 1109.9807 STD

Feb 2025

DataSTD-SZLSZL-STD
01 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1109.9807 STD
02 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1108.152 STD
03 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1095.3825 STD
04 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1103.26 STD
05 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1111.8037 STD
06 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1113.6842 STD
07 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1122.4479 STD
08 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1118.1475 STD
09 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1118.1475 STD
10 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1122.5495 STD
11 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1121.8406 STD
12 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1122.3597 STD
13 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1125.2593 STD
14 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1126.1785 STD
15 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1129.9348 STD
16 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1129.9348 STD
17 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1123.1937 STD
18 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1122.938 STD
19 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1119.6288 STD
20 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1113.9454 STD
21 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1128.2378 STD
22 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1128.378 STD
23 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1128.378 STD
24 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1128.0685 STD
25 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1127.6522 STD
26 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1122.4276 STD
27 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1123.0268 STD
28 fev 2025 1 STD = 0.0009 SZL 1 SZL = 1120.9329 STD

Mar 2025

DataSTD-SZLSZL-STD
01 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1106.2305 STD
02 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1107.6671 STD
03 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1107.4501 STD
04 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1116.9495 STD
05 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1126.1115 STD
06 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1129.1562 STD
07 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1141.6579 STD
08 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1134.3402 STD
09 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1140.863 STD
10 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1136.707 STD
11 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1131.4419 STD
12 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1122.622 STD
13 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1125.7858 STD
14 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1130.2025 STD
15 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1139.8865 STD
16 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1139.2044 STD
17 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1141.4262 STD
18 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1144.6819 STD
19 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1142.9461 STD
20 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1139.9819 STD
21 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1140.8923 STD
22 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1141.7531 STD
23 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1138.1513 STD
24 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1136.2391 STD
25 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1138.3097 STD
26 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1133.0159 STD
27 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1136.3464 STD
28 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1139.2773 STD
29 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1124.4139 STD
30 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1127.4122 STD
31 mar 2025 1 STD = 0.0009 SZL 1 SZL = 1128.692 STD

Apr 2025

DataSTD-SZLSZL-STD
01 abr 2025 1 STD = 0.0009 SZL 1 SZL = 1126.8617 STD
02 abr 2025 1 STD = 0.0009 SZL 1 SZL = 1108.5307 STD
03 abr 2025 1 STD = 0.0009 SZL 1 SZL = 1103.1365 STD
04 abr 2025 1 STD = 0.0009 SZL 1 SZL = 1103.1365 STD

Informação sobre as taxas de câmbio de STD-SZL e SZL-STD

São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de São Tomé-e-Príncipe e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats