currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-ZWL e ZWL-SRD - 2025

Taxas de câmbio SRD-ZWL e ZWL-SRD - 2025

Taxas de câmbio de SRD-ZWL e ZWL-SRD

Verifique abaixo as taxas de câmbio para SRD-ZWL e ZWL-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 8,9573 ZWL
1 ZWL = 0,1116 SRD
1A 2A 3A

Jan 2025

DataSRD-ZWLZWL-SRD
01 jan 2025 1 SRD = 9.1285 ZWL 1 ZWL = 0.1095 SRD
02 jan 2025 1 SRD = 9.1285 ZWL 1 ZWL = 0.1095 SRD
03 jan 2025 1 SRD = 9.1789 ZWL 1 ZWL = 0.1089 SRD
04 jan 2025 1 SRD = 9.1912 ZWL 1 ZWL = 0.1088 SRD
05 jan 2025 1 SRD = 9.1912 ZWL 1 ZWL = 0.1088 SRD
06 jan 2025 1 SRD = 9.1912 ZWL 1 ZWL = 0.1088 SRD
07 jan 2025 1 SRD = 9.2101 ZWL 1 ZWL = 0.1086 SRD
08 jan 2025 1 SRD = 9.1804 ZWL 1 ZWL = 0.1089 SRD
09 jan 2025 1 SRD = 9.1736 ZWL 1 ZWL = 0.109 SRD
10 jan 2025 1 SRD = 9.1841 ZWL 1 ZWL = 0.1089 SRD
11 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
12 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
13 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
14 jan 2025 1 SRD = 9.1736 ZWL 1 ZWL = 0.109 SRD
15 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
16 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
17 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
18 jan 2025 1 SRD = 9.1855 ZWL 1 ZWL = 0.1089 SRD
19 jan 2025 1 SRD = 9.1855 ZWL 1 ZWL = 0.1089 SRD
20 jan 2025 1 SRD = 9.1855 ZWL 1 ZWL = 0.1089 SRD
21 jan 2025 1 SRD = 9.1854 ZWL 1 ZWL = 0.1089 SRD
22 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
23 jan 2025 1 SRD = 9.179 ZWL 1 ZWL = 0.1089 SRD
24 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
25 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
26 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
27 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
28 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
29 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
30 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
31 jan 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD

Feb 2025

DataSRD-ZWLZWL-SRD
01 fev 2025 1 SRD = 9.1739 ZWL 1 ZWL = 0.109 SRD
02 fev 2025 1 SRD = 9.1739 ZWL 1 ZWL = 0.109 SRD
03 fev 2025 1 SRD = 9.1739 ZWL 1 ZWL = 0.109 SRD
04 fev 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
05 fev 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
06 fev 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
07 fev 2025 1 SRD = 9.1722 ZWL 1 ZWL = 0.109 SRD
08 fev 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
09 fev 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
10 fev 2025 1 SRD = 9.1725 ZWL 1 ZWL = 0.109 SRD
11 fev 2025 1 SRD = 9.1571 ZWL 1 ZWL = 0.1092 SRD
12 fev 2025 1 SRD = 9.1594 ZWL 1 ZWL = 0.1092 SRD
13 fev 2025 1 SRD = 9.1464 ZWL 1 ZWL = 0.1093 SRD
14 fev 2025 1 SRD = 9.109 ZWL 1 ZWL = 0.1098 SRD
15 fev 2025 1 SRD = 9.1417 ZWL 1 ZWL = 0.1094 SRD
16 fev 2025 1 SRD = 9.1417 ZWL 1 ZWL = 0.1094 SRD
17 fev 2025 1 SRD = 9.1417 ZWL 1 ZWL = 0.1094 SRD
18 fev 2025 1 SRD = 9.1464 ZWL 1 ZWL = 0.1093 SRD
19 fev 2025 1 SRD = 9.1427 ZWL 1 ZWL = 0.1094 SRD
20 fev 2025 1 SRD = 9.117 ZWL 1 ZWL = 0.1097 SRD
21 fev 2025 1 SRD = 9.0736 ZWL 1 ZWL = 0.1102 SRD
22 fev 2025 1 SRD = 9.0543 ZWL 1 ZWL = 0.1104 SRD
23 fev 2025 1 SRD = 9.0543 ZWL 1 ZWL = 0.1104 SRD
24 fev 2025 1 SRD = 9.0543 ZWL 1 ZWL = 0.1104 SRD
25 fev 2025 1 SRD = 9.0828 ZWL 1 ZWL = 0.1101 SRD
26 fev 2025 1 SRD = 9.0867 ZWL 1 ZWL = 0.1101 SRD
27 fev 2025 1 SRD = 9.0832 ZWL 1 ZWL = 0.1101 SRD
28 fev 2025 1 SRD = 9.0837 ZWL 1 ZWL = 0.1101 SRD

Mar 2025

DataSRD-ZWLZWL-SRD
01 mar 2025 1 SRD = 9.0596 ZWL 1 ZWL = 0.1104 SRD
02 mar 2025 1 SRD = 9.1137 ZWL 1 ZWL = 0.1097 SRD
03 mar 2025 1 SRD = 9.1089 ZWL 1 ZWL = 0.1098 SRD
04 mar 2025 1 SRD = 9.0531 ZWL 1 ZWL = 0.1105 SRD
05 mar 2025 1 SRD = 9.0185 ZWL 1 ZWL = 0.1109 SRD
06 mar 2025 1 SRD = 9.0259 ZWL 1 ZWL = 0.1108 SRD
07 mar 2025 1 SRD = 9.0069 ZWL 1 ZWL = 0.111 SRD
08 mar 2025 1 SRD = 8.9936 ZWL 1 ZWL = 0.1112 SRD
09 mar 2025 1 SRD = 8.9935 ZWL 1 ZWL = 0.1112 SRD
10 mar 2025 1 SRD = 9.0704 ZWL 1 ZWL = 0.1102 SRD
11 mar 2025 1 SRD = 8.9806 ZWL 1 ZWL = 0.1114 SRD
12 mar 2025 1 SRD = 8.9818 ZWL 1 ZWL = 0.1113 SRD
13 mar 2025 1 SRD = 8.9025 ZWL 1 ZWL = 0.1123 SRD
14 mar 2025 1 SRD = 8.8836 ZWL 1 ZWL = 0.1126 SRD
15 mar 2025 1 SRD = 8.8659 ZWL 1 ZWL = 0.1128 SRD
16 mar 2025 1 SRD = 8.8718 ZWL 1 ZWL = 0.1127 SRD
17 mar 2025 1 SRD = 8.8659 ZWL 1 ZWL = 0.1128 SRD
18 mar 2025 1 SRD = 8.7997 ZWL 1 ZWL = 0.1136 SRD
19 mar 2025 1 SRD = 8.8423 ZWL 1 ZWL = 0.1131 SRD
20 mar 2025 1 SRD = 8.783 ZWL 1 ZWL = 0.1139 SRD
21 mar 2025 1 SRD = 8.8111 ZWL 1 ZWL = 0.1135 SRD
22 mar 2025 1 SRD = 8.8589 ZWL 1 ZWL = 0.1129 SRD
23 mar 2025 1 SRD = 8.8051 ZWL 1 ZWL = 0.1136 SRD
24 mar 2025 1 SRD = 8.8002 ZWL 1 ZWL = 0.1136 SRD
25 mar 2025 1 SRD = 8.7728 ZWL 1 ZWL = 0.114 SRD
26 mar 2025 1 SRD = 8.8582 ZWL 1 ZWL = 0.1129 SRD
27 mar 2025 1 SRD = 8.8572 ZWL 1 ZWL = 0.1129 SRD
28 mar 2025 1 SRD = 8.8339 ZWL 1 ZWL = 0.1132 SRD
29 mar 2025 1 SRD = 8.7874 ZWL 1 ZWL = 0.1138 SRD
30 mar 2025 1 SRD = 8.8373 ZWL 1 ZWL = 0.1132 SRD
31 mar 2025 1 SRD = 8.81 ZWL 1 ZWL = 0.1135 SRD

Apr 2025

DataSRD-ZWLZWL-SRD
01 abr 2025 1 SRD = 8.8087 ZWL 1 ZWL = 0.1135 SRD
02 abr 2025 1 SRD = 8.7991 ZWL 1 ZWL = 0.1136 SRD
03 abr 2025 1 SRD = 8.7928 ZWL 1 ZWL = 0.1137 SRD
04 abr 2025 1 SRD = 8.8098 ZWL 1 ZWL = 0.1135 SRD
05 abr 2025 1 SRD = 8.7866 ZWL 1 ZWL = 0.1138 SRD
06 abr 2025 1 SRD = 8.7866 ZWL 1 ZWL = 0.1138 SRD
07 abr 2025 1 SRD = 8.7866 ZWL 1 ZWL = 0.1138 SRD
08 abr 2025 1 SRD = 8.8044 ZWL 1 ZWL = 0.1136 SRD
09 abr 2025 1 SRD = 8.7374 ZWL 1 ZWL = 0.1145 SRD
10 abr 2025 1 SRD = 8.7805 ZWL 1 ZWL = 0.1139 SRD
11 abr 2025 1 SRD = 8.7833 ZWL 1 ZWL = 0.1139 SRD
12 abr 2025 1 SRD = 8.6919 ZWL 1 ZWL = 0.115 SRD
13 abr 2025 1 SRD = 8.7726 ZWL 1 ZWL = 0.114 SRD
14 abr 2025 1 SRD = 8.7691 ZWL 1 ZWL = 0.114 SRD
15 abr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
16 abr 2025 1 SRD = 8.7736 ZWL 1 ZWL = 0.114 SRD
17 abr 2025 1 SRD = 8.6648 ZWL 1 ZWL = 0.1154 SRD
18 abr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
19 abr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
20 abr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
21 abr 2025 1 SRD = 8.6676 ZWL 1 ZWL = 0.1154 SRD
22 abr 2025 1 SRD = 8.6675 ZWL 1 ZWL = 0.1154 SRD
23 abr 2025 1 SRD = 8.736 ZWL 1 ZWL = 0.1145 SRD
24 abr 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD
25 abr 2025 1 SRD = 8.7471 ZWL 1 ZWL = 0.1143 SRD
26 abr 2025 1 SRD = 8.7308 ZWL 1 ZWL = 0.1145 SRD
27 abr 2025 1 SRD = 8.7308 ZWL 1 ZWL = 0.1145 SRD
28 abr 2025 1 SRD = 8.7308 ZWL 1 ZWL = 0.1145 SRD
29 abr 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD
30 abr 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD

May 2025

DataSRD-ZWLZWL-SRD
01 mai 2025 1 SRD = 8.7388 ZWL 1 ZWL = 0.1144 SRD
02 mai 2025 1 SRD = 8.7388 ZWL 1 ZWL = 0.1144 SRD
03 mai 2025 1 SRD = 8.744 ZWL 1 ZWL = 0.1144 SRD
04 mai 2025 1 SRD = 8.744 ZWL 1 ZWL = 0.1144 SRD
05 mai 2025 1 SRD = 8.744 ZWL 1 ZWL = 0.1144 SRD
06 mai 2025 1 SRD = 8.738 ZWL 1 ZWL = 0.1144 SRD
07 mai 2025 1 SRD = 8.7382 ZWL 1 ZWL = 0.1144 SRD
08 mai 2025 1 SRD = 8.7455 ZWL 1 ZWL = 0.1143 SRD
09 mai 2025 1 SRD = 8.881 ZWL 1 ZWL = 0.1126 SRD
10 mai 2025 1 SRD = 8.7732 ZWL 1 ZWL = 0.114 SRD
11 mai 2025 1 SRD = 8.7732 ZWL 1 ZWL = 0.114 SRD
12 mai 2025 1 SRD = 8.7732 ZWL 1 ZWL = 0.114 SRD
13 mai 2025 1 SRD = 8.8951 ZWL 1 ZWL = 0.1124 SRD
14 mai 2025 1 SRD = 8.8216 ZWL 1 ZWL = 0.1134 SRD
15 mai 2025 1 SRD = 8.846 ZWL 1 ZWL = 0.113 SRD
16 mai 2025 1 SRD = 8.8604 ZWL 1 ZWL = 0.1129 SRD
17 mai 2025 1 SRD = 8.8023 ZWL 1 ZWL = 0.1136 SRD
18 mai 2025 1 SRD = 8.8023 ZWL 1 ZWL = 0.1136 SRD
19 mai 2025 1 SRD = 8.8023 ZWL 1 ZWL = 0.1136 SRD

Informação sobre as taxas de câmbio de SRD-ZWL e ZWL-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats