currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-ZMW e ZMW-SRD - 2025

Taxas de câmbio SRD-ZMW e ZMW-SRD - 2025

Taxas de câmbio de SRD-ZMW e ZMW-SRD

Verifique abaixo as taxas de câmbio para SRD-ZMW e ZMW-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 0,7495 ZMW
1 ZMW = 1,3343 SRD
1A 2A 3A

Jan 2025

DataSRD-ZMWZMW-SRD
01 jan 2025 1 SRD = 0.789 ZMW 1 ZMW = 1.2674 SRD
02 jan 2025 1 SRD = 0.7889 ZMW 1 ZMW = 1.2676 SRD
03 jan 2025 1 SRD = 0.7941 ZMW 1 ZMW = 1.2593 SRD
04 jan 2025 1 SRD = 0.7937 ZMW 1 ZMW = 1.26 SRD
05 jan 2025 1 SRD = 0.7937 ZMW 1 ZMW = 1.26 SRD
06 jan 2025 1 SRD = 0.7971 ZMW 1 ZMW = 1.2545 SRD
07 jan 2025 1 SRD = 0.8034 ZMW 1 ZMW = 1.2447 SRD
08 jan 2025 1 SRD = 0.7984 ZMW 1 ZMW = 1.2524 SRD
09 jan 2025 1 SRD = 0.7912 ZMW 1 ZMW = 1.2639 SRD
10 jan 2025 1 SRD = 0.7879 ZMW 1 ZMW = 1.2692 SRD
11 jan 2025 1 SRD = 0.7904 ZMW 1 ZMW = 1.2652 SRD
12 jan 2025 1 SRD = 0.7904 ZMW 1 ZMW = 1.2652 SRD
13 jan 2025 1 SRD = 0.7844 ZMW 1 ZMW = 1.2749 SRD
14 jan 2025 1 SRD = 0.7908 ZMW 1 ZMW = 1.2645 SRD
15 jan 2025 1 SRD = 0.7911 ZMW 1 ZMW = 1.2641 SRD
16 jan 2025 1 SRD = 0.7917 ZMW 1 ZMW = 1.2631 SRD
17 jan 2025 1 SRD = 0.7914 ZMW 1 ZMW = 1.2635 SRD
18 jan 2025 1 SRD = 0.7923 ZMW 1 ZMW = 1.2621 SRD
19 jan 2025 1 SRD = 0.7923 ZMW 1 ZMW = 1.2621 SRD
20 jan 2025 1 SRD = 0.7934 ZMW 1 ZMW = 1.2604 SRD
21 jan 2025 1 SRD = 0.7937 ZMW 1 ZMW = 1.2599 SRD
22 jan 2025 1 SRD = 0.7884 ZMW 1 ZMW = 1.2684 SRD
23 jan 2025 1 SRD = 0.7936 ZMW 1 ZMW = 1.26 SRD
24 jan 2025 1 SRD = 0.7914 ZMW 1 ZMW = 1.2635 SRD
25 jan 2025 1 SRD = 0.7897 ZMW 1 ZMW = 1.2663 SRD
26 jan 2025 1 SRD = 0.7897 ZMW 1 ZMW = 1.2663 SRD
27 jan 2025 1 SRD = 0.7941 ZMW 1 ZMW = 1.2593 SRD
28 jan 2025 1 SRD = 0.7947 ZMW 1 ZMW = 1.2583 SRD
29 jan 2025 1 SRD = 0.796 ZMW 1 ZMW = 1.2563 SRD
30 jan 2025 1 SRD = 0.7957 ZMW 1 ZMW = 1.2567 SRD
31 jan 2025 1 SRD = 0.7966 ZMW 1 ZMW = 1.2553 SRD

Feb 2025

DataSRD-ZMWZMW-SRD
01 fev 2025 1 SRD = 0.7967 ZMW 1 ZMW = 1.2551 SRD
02 fev 2025 1 SRD = 0.7981 ZMW 1 ZMW = 1.253 SRD
03 fev 2025 1 SRD = 0.7995 ZMW 1 ZMW = 1.2508 SRD
04 fev 2025 1 SRD = 0.8011 ZMW 1 ZMW = 1.2483 SRD
05 fev 2025 1 SRD = 0.7986 ZMW 1 ZMW = 1.2522 SRD
06 fev 2025 1 SRD = 0.8 ZMW 1 ZMW = 1.2501 SRD
07 fev 2025 1 SRD = 0.7975 ZMW 1 ZMW = 1.254 SRD
08 fev 2025 1 SRD = 0.8005 ZMW 1 ZMW = 1.2492 SRD
09 fev 2025 1 SRD = 0.8005 ZMW 1 ZMW = 1.2492 SRD
10 fev 2025 1 SRD = 0.7976 ZMW 1 ZMW = 1.2538 SRD
11 fev 2025 1 SRD = 0.7954 ZMW 1 ZMW = 1.2573 SRD
12 fev 2025 1 SRD = 0.7959 ZMW 1 ZMW = 1.2564 SRD
13 fev 2025 1 SRD = 0.7927 ZMW 1 ZMW = 1.2615 SRD
14 fev 2025 1 SRD = 0.7974 ZMW 1 ZMW = 1.2541 SRD
15 fev 2025 1 SRD = 0.7976 ZMW 1 ZMW = 1.2538 SRD
16 fev 2025 1 SRD = 0.7976 ZMW 1 ZMW = 1.2538 SRD
17 fev 2025 1 SRD = 0.7985 ZMW 1 ZMW = 1.2523 SRD
18 fev 2025 1 SRD = 0.7966 ZMW 1 ZMW = 1.2553 SRD
19 fev 2025 1 SRD = 0.8011 ZMW 1 ZMW = 1.2483 SRD
20 fev 2025 1 SRD = 0.7979 ZMW 1 ZMW = 1.2532 SRD
21 fev 2025 1 SRD = 0.7943 ZMW 1 ZMW = 1.2589 SRD
22 fev 2025 1 SRD = 0.7925 ZMW 1 ZMW = 1.2618 SRD
23 fev 2025 1 SRD = 0.7925 ZMW 1 ZMW = 1.2618 SRD
24 fev 2025 1 SRD = 0.7935 ZMW 1 ZMW = 1.2603 SRD
25 fev 2025 1 SRD = 0.7955 ZMW 1 ZMW = 1.257 SRD
26 fev 2025 1 SRD = 0.799 ZMW 1 ZMW = 1.2516 SRD
27 fev 2025 1 SRD = 0.8016 ZMW 1 ZMW = 1.2475 SRD
28 fev 2025 1 SRD = 0.8015 ZMW 1 ZMW = 1.2477 SRD

Mar 2025

DataSRD-ZMWZMW-SRD
01 mar 2025 1 SRD = 0.8007 ZMW 1 ZMW = 1.2489 SRD
02 mar 2025 1 SRD = 0.8115 ZMW 1 ZMW = 1.2324 SRD
03 mar 2025 1 SRD = 0.8083 ZMW 1 ZMW = 1.2371 SRD
04 mar 2025 1 SRD = 0.8042 ZMW 1 ZMW = 1.2434 SRD
05 mar 2025 1 SRD = 0.8019 ZMW 1 ZMW = 1.247 SRD
06 mar 2025 1 SRD = 0.808 ZMW 1 ZMW = 1.2376 SRD
07 mar 2025 1 SRD = 0.7969 ZMW 1 ZMW = 1.2549 SRD
08 mar 2025 1 SRD = 0.7973 ZMW 1 ZMW = 1.2542 SRD
09 mar 2025 1 SRD = 0.7963 ZMW 1 ZMW = 1.2559 SRD
10 mar 2025 1 SRD = 0.8014 ZMW 1 ZMW = 1.2478 SRD
11 mar 2025 1 SRD = 0.7961 ZMW 1 ZMW = 1.2562 SRD
12 mar 2025 1 SRD = 0.7967 ZMW 1 ZMW = 1.2551 SRD
13 mar 2025 1 SRD = 0.7905 ZMW 1 ZMW = 1.265 SRD
14 mar 2025 1 SRD = 0.7884 ZMW 1 ZMW = 1.2684 SRD
15 mar 2025 1 SRD = 0.7863 ZMW 1 ZMW = 1.2718 SRD
16 mar 2025 1 SRD = 0.7921 ZMW 1 ZMW = 1.2624 SRD
17 mar 2025 1 SRD = 0.79 ZMW 1 ZMW = 1.2658 SRD
18 mar 2025 1 SRD = 0.7826 ZMW 1 ZMW = 1.2779 SRD
19 mar 2025 1 SRD = 0.7889 ZMW 1 ZMW = 1.2676 SRD
20 mar 2025 1 SRD = 0.7847 ZMW 1 ZMW = 1.2743 SRD
21 mar 2025 1 SRD = 0.7877 ZMW 1 ZMW = 1.2695 SRD
22 mar 2025 1 SRD = 0.7926 ZMW 1 ZMW = 1.2617 SRD
23 mar 2025 1 SRD = 0.7917 ZMW 1 ZMW = 1.2632 SRD
24 mar 2025 1 SRD = 0.7912 ZMW 1 ZMW = 1.2639 SRD
25 mar 2025 1 SRD = 0.7857 ZMW 1 ZMW = 1.2727 SRD
26 mar 2025 1 SRD = 0.7921 ZMW 1 ZMW = 1.2625 SRD
27 mar 2025 1 SRD = 0.7903 ZMW 1 ZMW = 1.2654 SRD
28 mar 2025 1 SRD = 0.7812 ZMW 1 ZMW = 1.2801 SRD
29 mar 2025 1 SRD = 0.7779 ZMW 1 ZMW = 1.2856 SRD
30 mar 2025 1 SRD = 0.7828 ZMW 1 ZMW = 1.2775 SRD
31 mar 2025 1 SRD = 0.7708 ZMW 1 ZMW = 1.2973 SRD

Apr 2025

DataSRD-ZMWZMW-SRD
01 abr 2025 1 SRD = 0.7703 ZMW 1 ZMW = 1.2981 SRD
02 abr 2025 1 SRD = 0.7615 ZMW 1 ZMW = 1.3132 SRD
03 abr 2025 1 SRD = 0.7655 ZMW 1 ZMW = 1.3063 SRD
04 abr 2025 1 SRD = 0.7568 ZMW 1 ZMW = 1.3214 SRD
05 abr 2025 1 SRD = 0.7612 ZMW 1 ZMW = 1.3136 SRD
06 abr 2025 1 SRD = 0.7612 ZMW 1 ZMW = 1.3136 SRD
07 abr 2025 1 SRD = 0.7637 ZMW 1 ZMW = 1.3094 SRD
08 abr 2025 1 SRD = 0.7639 ZMW 1 ZMW = 1.309 SRD
09 abr 2025 1 SRD = 0.7617 ZMW 1 ZMW = 1.3129 SRD
10 abr 2025 1 SRD = 0.7642 ZMW 1 ZMW = 1.3085 SRD
11 abr 2025 1 SRD = 0.766 ZMW 1 ZMW = 1.3056 SRD
12 abr 2025 1 SRD = 0.7603 ZMW 1 ZMW = 1.3153 SRD
13 abr 2025 1 SRD = 0.7709 ZMW 1 ZMW = 1.2972 SRD
14 abr 2025 1 SRD = 0.7707 ZMW 1 ZMW = 1.2976 SRD
15 abr 2025 1 SRD = 0.7638 ZMW 1 ZMW = 1.3092 SRD
16 abr 2025 1 SRD = 0.7713 ZMW 1 ZMW = 1.2965 SRD
17 abr 2025 1 SRD = 0.7658 ZMW 1 ZMW = 1.3058 SRD
18 abr 2025 1 SRD = 0.766 ZMW 1 ZMW = 1.3054 SRD
19 abr 2025 1 SRD = 0.766 ZMW 1 ZMW = 1.3054 SRD
20 abr 2025 1 SRD = 0.766 ZMW 1 ZMW = 1.3054 SRD
21 abr 2025 1 SRD = 0.766 ZMW 1 ZMW = 1.3054 SRD
22 abr 2025 1 SRD = 0.7664 ZMW 1 ZMW = 1.3048 SRD
23 abr 2025 1 SRD = 0.7697 ZMW 1 ZMW = 1.2991 SRD
24 abr 2025 1 SRD = 0.7627 ZMW 1 ZMW = 1.3111 SRD
25 abr 2025 1 SRD = 0.7585 ZMW 1 ZMW = 1.3183 SRD
26 abr 2025 1 SRD = 0.7571 ZMW 1 ZMW = 1.3208 SRD
27 abr 2025 1 SRD = 0.7571 ZMW 1 ZMW = 1.3208 SRD
28 abr 2025 1 SRD = 0.7574 ZMW 1 ZMW = 1.3204 SRD
29 abr 2025 1 SRD = 0.7589 ZMW 1 ZMW = 1.3176 SRD
30 abr 2025 1 SRD = 0.7549 ZMW 1 ZMW = 1.3247 SRD

May 2025

DataSRD-ZMWZMW-SRD
01 mai 2025 1 SRD = 0.7575 ZMW 1 ZMW = 1.3202 SRD
02 mai 2025 1 SRD = 0.7534 ZMW 1 ZMW = 1.3273 SRD
03 mai 2025 1 SRD = 0.7555 ZMW 1 ZMW = 1.3237 SRD
04 mai 2025 1 SRD = 0.7555 ZMW 1 ZMW = 1.3237 SRD
05 mai 2025 1 SRD = 0.7481 ZMW 1 ZMW = 1.3367 SRD
06 mai 2025 1 SRD = 0.7333 ZMW 1 ZMW = 1.3638 SRD
07 mai 2025 1 SRD = 0.7252 ZMW 1 ZMW = 1.3789 SRD
08 mai 2025 1 SRD = 0.7197 ZMW 1 ZMW = 1.3895 SRD
09 mai 2025 1 SRD = 0.7258 ZMW 1 ZMW = 1.3778 SRD
10 mai 2025 1 SRD = 0.717 ZMW 1 ZMW = 1.3948 SRD
11 mai 2025 1 SRD = 0.7167 ZMW 1 ZMW = 1.3953 SRD
12 mai 2025 1 SRD = 0.716 ZMW 1 ZMW = 1.3966 SRD
13 mai 2025 1 SRD = 0.7317 ZMW 1 ZMW = 1.3666 SRD
14 mai 2025 1 SRD = 0.7304 ZMW 1 ZMW = 1.3692 SRD
15 mai 2025 1 SRD = 0.7342 ZMW 1 ZMW = 1.362 SRD
16 mai 2025 1 SRD = 0.7393 ZMW 1 ZMW = 1.3526 SRD
17 mai 2025 1 SRD = 0.7372 ZMW 1 ZMW = 1.3565 SRD
18 mai 2025 1 SRD = 0.7372 ZMW 1 ZMW = 1.3565 SRD
19 mai 2025 1 SRD = 0.7376 ZMW 1 ZMW = 1.3558 SRD
20 mai 2025 1 SRD = 0.7434 ZMW 1 ZMW = 1.3452 SRD
21 mai 2025 1 SRD = 0.742 ZMW 1 ZMW = 1.3478 SRD
22 mai 2025 1 SRD = 0.7434 ZMW 1 ZMW = 1.3452 SRD
23 mai 2025 1 SRD = 0.7465 ZMW 1 ZMW = 1.3396 SRD
24 mai 2025 1 SRD = 0.7344 ZMW 1 ZMW = 1.3616 SRD
25 mai 2025 1 SRD = 0.7344 ZMW 1 ZMW = 1.3616 SRD
26 mai 2025 1 SRD = 0.7431 ZMW 1 ZMW = 1.3457 SRD
27 mai 2025 1 SRD = 0.7373 ZMW 1 ZMW = 1.3563 SRD
28 mai 2025 1 SRD = 0.7176 ZMW 1 ZMW = 1.3934 SRD
29 mai 2025 1 SRD = 0.7142 ZMW 1 ZMW = 1.4001 SRD
30 mai 2025 1 SRD = 0.7152 ZMW 1 ZMW = 1.3982 SRD
31 mai 2025 1 SRD = 0.715 ZMW 1 ZMW = 1.3987 SRD

Jun 2025

DataSRD-ZMWZMW-SRD
01 jun 2025 1 SRD = 0.714 ZMW 1 ZMW = 1.4006 SRD
02 jun 2025 1 SRD = 0.718 ZMW 1 ZMW = 1.3927 SRD
03 jun 2025 1 SRD = 0.7211 ZMW 1 ZMW = 1.3867 SRD
04 jun 2025 1 SRD = 0.6949 ZMW 1 ZMW = 1.4391 SRD
05 jun 2025 1 SRD = 0.7038 ZMW 1 ZMW = 1.4208 SRD
06 jun 2025 1 SRD = 0.6705 ZMW 1 ZMW = 1.4913 SRD
07 jun 2025 1 SRD = 0.6718 ZMW 1 ZMW = 1.4886 SRD
08 jun 2025 1 SRD = 0.6718 ZMW 1 ZMW = 1.4886 SRD
09 jun 2025 1 SRD = 0.6734 ZMW 1 ZMW = 1.4851 SRD
10 jun 2025 1 SRD = 0.6734 ZMW 1 ZMW = 1.485 SRD
11 jun 2025 1 SRD = 0.6644 ZMW 1 ZMW = 1.5052 SRD
12 jun 2025 1 SRD = 0.6579 ZMW 1 ZMW = 1.5199 SRD
13 jun 2025 1 SRD = 0.6469 ZMW 1 ZMW = 1.5457 SRD
14 jun 2025 1 SRD = 0.6414 ZMW 1 ZMW = 1.5592 SRD
15 jun 2025 1 SRD = 0.6414 ZMW 1 ZMW = 1.5592 SRD
16 jun 2025 1 SRD = 0.6459 ZMW 1 ZMW = 1.5483 SRD
17 jun 2025 1 SRD = 0.6282 ZMW 1 ZMW = 1.592 SRD
18 jun 2025 1 SRD = 0.6169 ZMW 1 ZMW = 1.6211 SRD
19 jun 2025 1 SRD = 0.6024 ZMW 1 ZMW = 1.66 SRD
20 jun 2025 1 SRD = 0.5956 ZMW 1 ZMW = 1.679 SRD
21 jun 2025 1 SRD = 0.5951 ZMW 1 ZMW = 1.6805 SRD
22 jun 2025 1 SRD = 0.5951 ZMW 1 ZMW = 1.6805 SRD
23 jun 2025 1 SRD = 0.5976 ZMW 1 ZMW = 1.6733 SRD
24 jun 2025 1 SRD = 0.6023 ZMW 1 ZMW = 1.6602 SRD
25 jun 2025 1 SRD = 0.6119 ZMW 1 ZMW = 1.6341 SRD
26 jun 2025 1 SRD = 0.6233 ZMW 1 ZMW = 1.6044 SRD
27 jun 2025 1 SRD = 0.6293 ZMW 1 ZMW = 1.5891 SRD
28 jun 2025 1 SRD = 0.6259 ZMW 1 ZMW = 1.5976 SRD
29 jun 2025 1 SRD = 0.6259 ZMW 1 ZMW = 1.5976 SRD
30 jun 2025 1 SRD = 0.6317 ZMW 1 ZMW = 1.583 SRD

Jul 2025

DataSRD-ZMWZMW-SRD
01 jul 2025 1 SRD = 0.6408 ZMW 1 ZMW = 1.5605 SRD
02 jul 2025 1 SRD = 0.6448 ZMW 1 ZMW = 1.5509 SRD
03 jul 2025 1 SRD = 0.6461 ZMW 1 ZMW = 1.5478 SRD
04 jul 2025 1 SRD = 0.6513 ZMW 1 ZMW = 1.5355 SRD
05 jul 2025 1 SRD = 0.648 ZMW 1 ZMW = 1.5433 SRD
06 jul 2025 1 SRD = 0.648 ZMW 1 ZMW = 1.5433 SRD

Informação sobre as taxas de câmbio de SRD-ZMW e ZMW-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats