> Taxas de câmbio SRD-ZAR e ZAR-SRD - 2025

Taxas de câmbio SRD-ZAR e ZAR-SRD - 2025

Taxas de câmbio de SRD-ZAR e ZAR-SRD

Verifique abaixo as taxas de câmbio para SRD-ZAR e ZAR-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SRD = 0,5056 ZAR

1 ZAR = 1,9779 SRD

1A 2A 3A

SRD para ZARZAR para SRD

Jan 2025

Data	SRD-ZAR	ZAR-SRD
01 jan 2025	1 SRD = 0.5354 ZAR	1 ZAR = 1.8676 SRD
02 jan 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8853 SRD
03 jan 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8703 SRD
04 jan 2025	1 SRD = 0.5341 ZAR	1 ZAR = 1.8722 SRD
05 jan 2025	1 SRD = 0.5345 ZAR	1 ZAR = 1.871 SRD
06 jan 2025	1 SRD = 0.5276 ZAR	1 ZAR = 1.8952 SRD
07 jan 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
08 jan 2025	1 SRD = 0.5394 ZAR	1 ZAR = 1.8538 SRD
09 jan 2025	1 SRD = 0.5381 ZAR	1 ZAR = 1.8583 SRD
10 jan 2025	1 SRD = 0.5424 ZAR	1 ZAR = 1.8437 SRD
11 jan 2025	1 SRD = 0.5443 ZAR	1 ZAR = 1.8371 SRD
12 jan 2025	1 SRD = 0.5445 ZAR	1 ZAR = 1.8366 SRD
13 jan 2025	1 SRD = 0.5451 ZAR	1 ZAR = 1.8346 SRD
14 jan 2025	1 SRD = 0.5401 ZAR	1 ZAR = 1.8516 SRD
15 jan 2025	1 SRD = 0.5375 ZAR	1 ZAR = 1.8605 SRD
16 jan 2025	1 SRD = 0.5373 ZAR	1 ZAR = 1.861 SRD
17 jan 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8702 SRD
18 jan 2025	1 SRD = 0.5346 ZAR	1 ZAR = 1.8706 SRD
19 jan 2025	1 SRD = 0.5349 ZAR	1 ZAR = 1.8695 SRD
20 jan 2025	1 SRD = 0.5335 ZAR	1 ZAR = 1.8744 SRD
21 jan 2025	1 SRD = 0.5306 ZAR	1 ZAR = 1.8845 SRD
22 jan 2025	1 SRD = 0.5264 ZAR	1 ZAR = 1.8998 SRD
23 jan 2025	1 SRD = 0.5287 ZAR	1 ZAR = 1.8915 SRD
24 jan 2025	1 SRD = 0.5234 ZAR	1 ZAR = 1.9105 SRD
25 jan 2025	1 SRD = 0.5244 ZAR	1 ZAR = 1.907 SRD
26 jan 2025	1 SRD = 0.524 ZAR	1 ZAR = 1.9082 SRD
27 jan 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.882 SRD
28 jan 2025	1 SRD = 0.5327 ZAR	1 ZAR = 1.8774 SRD
29 jan 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.8822 SRD
30 jan 2025	1 SRD = 0.5272 ZAR	1 ZAR = 1.8968 SRD
31 jan 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8855 SRD

Feb 2025

Data	SRD-ZAR	ZAR-SRD
01 fev 2025	1 SRD = 0.5319 ZAR	1 ZAR = 1.8799 SRD
02 fev 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
03 fev 2025	1 SRD = 0.5365 ZAR	1 ZAR = 1.8641 SRD
04 fev 2025	1 SRD = 0.5343 ZAR	1 ZAR = 1.8718 SRD
05 fev 2025	1 SRD = 0.5295 ZAR	1 ZAR = 1.8887 SRD
06 fev 2025	1 SRD = 0.5293 ZAR	1 ZAR = 1.8894 SRD
07 fev 2025	1 SRD = 0.5251 ZAR	1 ZAR = 1.9043 SRD
08 fev 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
09 fev 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
10 fev 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.906 SRD
11 fev 2025	1 SRD = 0.525 ZAR	1 ZAR = 1.9047 SRD
12 fev 2025	1 SRD = 0.5245 ZAR	1 ZAR = 1.9064 SRD
13 fev 2025	1 SRD = 0.5261 ZAR	1 ZAR = 1.9007 SRD
14 fev 2025	1 SRD = 0.5195 ZAR	1 ZAR = 1.9249 SRD
15 fev 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
16 fev 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
17 fev 2025	1 SRD = 0.5231 ZAR	1 ZAR = 1.9119 SRD
18 fev 2025	1 SRD = 0.5233 ZAR	1 ZAR = 1.911 SRD
19 fev 2025	1 SRD = 0.5259 ZAR	1 ZAR = 1.9014 SRD
20 fev 2025	1 SRD = 0.522 ZAR	1 ZAR = 1.9157 SRD
21 fev 2025	1 SRD = 0.5176 ZAR	1 ZAR = 1.9321 SRD
22 fev 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
23 fev 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
24 fev 2025	1 SRD = 0.5163 ZAR	1 ZAR = 1.9369 SRD
25 fev 2025	1 SRD = 0.5189 ZAR	1 ZAR = 1.9273 SRD
26 fev 2025	1 SRD = 0.5188 ZAR	1 ZAR = 1.9275 SRD
27 fev 2025	1 SRD = 0.5203 ZAR	1 ZAR = 1.9218 SRD
28 fev 2025	1 SRD = 0.52 ZAR	1 ZAR = 1.9229 SRD

Mar 2025

Data	SRD-ZAR	ZAR-SRD
01 mar 2025	1 SRD = 0.5262 ZAR	1 ZAR = 1.9006 SRD
02 mar 2025	1 SRD = 0.5288 ZAR	1 ZAR = 1.891 SRD
03 mar 2025	1 SRD = 0.5271 ZAR	1 ZAR = 1.8973 SRD
04 mar 2025	1 SRD = 0.5205 ZAR	1 ZAR = 1.9213 SRD
05 mar 2025	1 SRD = 0.5158 ZAR	1 ZAR = 1.9387 SRD
06 mar 2025	1 SRD = 0.5131 ZAR	1 ZAR = 1.9488 SRD
07 mar 2025	1 SRD = 0.5072 ZAR	1 ZAR = 1.9716 SRD
08 mar 2025	1 SRD = 0.5096 ZAR	1 ZAR = 1.9623 SRD
09 mar 2025	1 SRD = 0.5098 ZAR	1 ZAR = 1.9617 SRD
10 mar 2025	1 SRD = 0.5139 ZAR	1 ZAR = 1.9459 SRD
11 mar 2025	1 SRD = 0.509 ZAR	1 ZAR = 1.9647 SRD
12 mar 2025	1 SRD = 0.5132 ZAR	1 ZAR = 1.9486 SRD
13 mar 2025	1 SRD = 0.5086 ZAR	1 ZAR = 1.9663 SRD
14 mar 2025	1 SRD = 0.501 ZAR	1 ZAR = 1.996 SRD
15 mar 2025	1 SRD = 0.5011 ZAR	1 ZAR = 1.9956 SRD
16 mar 2025	1 SRD = 0.5009 ZAR	1 ZAR = 1.9963 SRD
17 mar 2025	1 SRD = 0.4999 ZAR	1 ZAR = 2.0005 SRD
18 mar 2025	1 SRD = 0.4944 ZAR	1 ZAR = 2.0226 SRD
19 mar 2025	1 SRD = 0.4978 ZAR	1 ZAR = 2.0089 SRD
20 mar 2025	1 SRD = 0.4963 ZAR	1 ZAR = 2.0151 SRD
21 mar 2025	1 SRD = 0.4976 ZAR	1 ZAR = 2.0096 SRD
22 mar 2025	1 SRD = 0.5016 ZAR	1 ZAR = 1.9936 SRD
23 mar 2025	1 SRD = 0.4985 ZAR	1 ZAR = 2.006 SRD
24 mar 2025	1 SRD = 0.4954 ZAR	1 ZAR = 2.0185 SRD
25 mar 2025	1 SRD = 0.4947 ZAR	1 ZAR = 2.0212 SRD
26 mar 2025	1 SRD = 0.5023 ZAR	1 ZAR = 1.9909 SRD
27 mar 2025	1 SRD = 0.5022 ZAR	1 ZAR = 1.9912 SRD
28 mar 2025	1 SRD = 0.4983 ZAR	1 ZAR = 2.0067 SRD
29 mar 2025	1 SRD = 0.5032 ZAR	1 ZAR = 1.9874 SRD
30 mar 2025	1 SRD = 0.506 ZAR	1 ZAR = 1.9761 SRD
31 mar 2025	1 SRD = 0.502 ZAR	1 ZAR = 1.9921 SRD

Apr 2025

Data	SRD-ZAR	ZAR-SRD
01 abr 2025	1 SRD = 0.5013 ZAR	1 ZAR = 1.9948 SRD
02 abr 2025	1 SRD = 0.5089 ZAR	1 ZAR = 1.9652 SRD
03 abr 2025	1 SRD = 0.5146 ZAR	1 ZAR = 1.9434 SRD
04 abr 2025	1 SRD = 0.5206 ZAR	1 ZAR = 1.9207 SRD
05 abr 2025	1 SRD = 0.522 ZAR	1 ZAR = 1.9156 SRD
06 abr 2025	1 SRD = 0.5219 ZAR	1 ZAR = 1.9161 SRD
07 abr 2025	1 SRD = 0.5287 ZAR	1 ZAR = 1.8914 SRD
08 abr 2025	1 SRD = 0.5323 ZAR	1 ZAR = 1.8788 SRD
09 abr 2025	1 SRD = 0.5365 ZAR	1 ZAR = 1.864 SRD
10 abr 2025	1 SRD = 0.5297 ZAR	1 ZAR = 1.888 SRD
11 abr 2025	1 SRD = 0.5246 ZAR	1 ZAR = 1.9061 SRD
12 abr 2025	1 SRD = 0.5163 ZAR	1 ZAR = 1.9367 SRD
13 abr 2025	1 SRD = 0.5208 ZAR	1 ZAR = 1.9203 SRD
14 abr 2025	1 SRD = 0.514 ZAR	1 ZAR = 1.9456 SRD
15 abr 2025	1 SRD = 0.5092 ZAR	1 ZAR = 1.9638 SRD
16 abr 2025	1 SRD = 0.5142 ZAR	1 ZAR = 1.9448 SRD
17 abr 2025	1 SRD = 0.5068 ZAR	1 ZAR = 1.9732 SRD
18 abr 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
19 abr 2025	1 SRD = 0.5071 ZAR	1 ZAR = 1.9719 SRD
20 abr 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
21 abr 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
22 abr 2025	1 SRD = 0.5017 ZAR	1 ZAR = 1.9933 SRD
23 abr 2025	1 SRD = 0.5045 ZAR	1 ZAR = 1.982 SRD
24 abr 2025	1 SRD = 0.5077 ZAR	1 ZAR = 1.9696 SRD
25 abr 2025	1 SRD = 0.5116 ZAR	1 ZAR = 1.9547 SRD
26 abr 2025	1 SRD = 0.5067 ZAR	1 ZAR = 1.9735 SRD
27 abr 2025	1 SRD = 0.5064 ZAR	1 ZAR = 1.9746 SRD
28 abr 2025	1 SRD = 0.5051 ZAR	1 ZAR = 1.9796 SRD
29 abr 2025	1 SRD = 0.5035 ZAR	1 ZAR = 1.9863 SRD
30 abr 2025	1 SRD = 0.504 ZAR	1 ZAR = 1.984 SRD

May 2025

Data	SRD-ZAR	ZAR-SRD
01 mai 2025	1 SRD = 0.5054 ZAR	1 ZAR = 1.9787 SRD
02 mai 2025	1 SRD = 0.4993 ZAR	1 ZAR = 2.0027 SRD
03 mai 2025	1 SRD = 0.4995 ZAR	1 ZAR = 2.002 SRD
04 mai 2025	1 SRD = 0.4993 ZAR	1 ZAR = 2.0027 SRD
05 mai 2025	1 SRD = 0.4975 ZAR	1 ZAR = 2.0101 SRD
06 mai 2025	1 SRD = 0.4952 ZAR	1 ZAR = 2.0192 SRD
07 mai 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
08 mai 2025	1 SRD = 0.4932 ZAR	1 ZAR = 2.0277 SRD
09 mai 2025	1 SRD = 0.5022 ZAR	1 ZAR = 1.9914 SRD
10 mai 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
11 mai 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
12 mai 2025	1 SRD = 0.4985 ZAR	1 ZAR = 2.0059 SRD
13 mai 2025	1 SRD = 0.5062 ZAR	1 ZAR = 1.9754 SRD
14 mai 2025	1 SRD = 0.4998 ZAR	1 ZAR = 2.0009 SRD
15 mai 2025	1 SRD = 0.4969 ZAR	1 ZAR = 2.0125 SRD
16 mai 2025	1 SRD = 0.4975 ZAR	1 ZAR = 2.0102 SRD
17 mai 2025	1 SRD = 0.4933 ZAR	1 ZAR = 2.0273 SRD
18 mai 2025	1 SRD = 0.4932 ZAR	1 ZAR = 2.0276 SRD
19 mai 2025	1 SRD = 0.493 ZAR	1 ZAR = 2.0283 SRD
20 mai 2025	1 SRD = 0.4935 ZAR	1 ZAR = 2.0265 SRD
21 mai 2025	1 SRD = 0.4878 ZAR	1 ZAR = 2.05 SRD
22 mai 2025	1 SRD = 0.4915 ZAR	1 ZAR = 2.0345 SRD
23 mai 2025	1 SRD = 0.488 ZAR	1 ZAR = 2.0492 SRD
24 mai 2025	1 SRD = 0.4797 ZAR	1 ZAR = 2.0848 SRD
25 mai 2025	1 SRD = 0.48 ZAR	1 ZAR = 2.0835 SRD
26 mai 2025	1 SRD = 0.4801 ZAR	1 ZAR = 2.0828 SRD
27 mai 2025	1 SRD = 0.4881 ZAR	1 ZAR = 2.0486 SRD
28 mai 2025	1 SRD = 0.486 ZAR	1 ZAR = 2.0576 SRD
29 mai 2025	1 SRD = 0.4803 ZAR	1 ZAR = 2.082 SRD
30 mai 2025	1 SRD = 0.4807 ZAR	1 ZAR = 2.0805 SRD
31 mai 2025	1 SRD = 0.4838 ZAR	1 ZAR = 2.0669 SRD

Jun 2025

Data	SRD-ZAR	ZAR-SRD
01 jun 2025	1 SRD = 0.4835 ZAR	1 ZAR = 2.0684 SRD
02 jun 2025	1 SRD = 0.4815 ZAR	1 ZAR = 2.077 SRD
03 jun 2025	1 SRD = 0.4805 ZAR	1 ZAR = 2.081 SRD
04 jun 2025	1 SRD = 0.4803 ZAR	1 ZAR = 2.0822 SRD
05 jun 2025	1 SRD = 0.479 ZAR	1 ZAR = 2.0876 SRD
06 jun 2025	1 SRD = 0.4808 ZAR	1 ZAR = 2.0797 SRD
07 jun 2025	1 SRD = 0.4813 ZAR	1 ZAR = 2.0775 SRD
08 jun 2025	1 SRD = 0.4814 ZAR	1 ZAR = 2.0774 SRD
09 jun 2025	1 SRD = 0.4805 ZAR	1 ZAR = 2.0811 SRD
10 jun 2025	1 SRD = 0.4746 ZAR	1 ZAR = 2.1069 SRD
11 jun 2025	1 SRD = 0.4767 ZAR	1 ZAR = 2.0977 SRD
12 jun 2025	1 SRD = 0.4772 ZAR	1 ZAR = 2.0958 SRD
13 jun 2025	1 SRD = 0.4811 ZAR	1 ZAR = 2.0787 SRD
14 jun 2025	1 SRD = 0.4782 ZAR	1 ZAR = 2.0911 SRD
15 jun 2025	1 SRD = 0.4777 ZAR	1 ZAR = 2.0936 SRD
16 jun 2025	1 SRD = 0.4738 ZAR	1 ZAR = 2.1107 SRD
17 jun 2025	1 SRD = 0.4598 ZAR	1 ZAR = 2.1747 SRD
18 jun 2025	1 SRD = 0.4658 ZAR	1 ZAR = 2.1466 SRD
19 jun 2025	1 SRD = 0.4658 ZAR	1 ZAR = 2.1467 SRD
20 jun 2025	1 SRD = 0.4649 ZAR	1 ZAR = 2.151 SRD
21 jun 2025	1 SRD = 0.4781 ZAR	1 ZAR = 2.0918 SRD
22 jun 2025	1 SRD = 0.4781 ZAR	1 ZAR = 2.0918 SRD
23 jun 2025	1 SRD = 0.4662 ZAR	1 ZAR = 2.145 SRD
24 jun 2025	1 SRD = 0.4566 ZAR	1 ZAR = 2.1902 SRD
25 jun 2025	1 SRD = 0.4642 ZAR	1 ZAR = 2.1545 SRD
26 jun 2025	1 SRD = 0.4689 ZAR	1 ZAR = 2.1329 SRD
27 jun 2025	1 SRD = 0.4734 ZAR	1 ZAR = 2.1125 SRD
28 jun 2025	1 SRD = 0.4717 ZAR	1 ZAR = 2.1202 SRD
29 jun 2025	1 SRD = 0.4728 ZAR	1 ZAR = 2.1151 SRD
30 jun 2025	1 SRD = 0.4701 ZAR	1 ZAR = 2.127 SRD

Jul 2025

Data	SRD-ZAR	ZAR-SRD
01 jul 2025	1 SRD = 0.4719 ZAR	1 ZAR = 2.119 SRD
02 jul 2025	1 SRD = 0.4741 ZAR	1 ZAR = 2.1093 SRD
03 jul 2025	1 SRD = 0.4694 ZAR	1 ZAR = 2.1304 SRD
04 jul 2025	1 SRD = 0.474 ZAR	1 ZAR = 2.1098 SRD
05 jul 2025	1 SRD = 0.4708 ZAR	1 ZAR = 2.1239 SRD
06 jul 2025	1 SRD = 0.4708 ZAR	1 ZAR = 2.1239 SRD

Informação sobre as taxas de câmbio de SRD-ZAR e ZAR-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias