currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-ZAR e ZAR-SRD - 2025

Taxas de câmbio SRD-ZAR e ZAR-SRD - 2025

Taxas de câmbio de SRD-ZAR e ZAR-SRD

Verifique abaixo as taxas de câmbio para SRD-ZAR e ZAR-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 0,5211 ZAR
1 ZAR = 1,919 SRD
1A 2A 3A
SRD para ZARZAR para SRD
0,5297 Data: 4/10 0,5365 Data: 4/9 0,5323 Data: 4/8 0,5287 Data: 4/7 0,5219 Data: 4/6 0,5220 Data: 4/5 0,5206 Data: 4/4 0,5146 Data: 4/3 0,5089 Data: 4/2 0,5013 Data: 4/1 0,5020 Data: 3/31 0,5060 Data: 3/30 0,5032 Data: 3/29 0,4983 Data: 3/28 0,5022 Data: 3/27 0,5023 Data: 3/26 0,4947 Data: 3/25 0,4954 Data: 3/24 0,4985 Data: 3/23 0,5016 Data: 3/22 0,4976 Data: 3/21 0,4963 Data: 3/20 0,4978 Data: 3/19 0,4944 Data: 3/18 0,4999 Data: 3/17 0,5009 Data: 3/16 0,5011 Data: 3/15 0,5010 Data: 3/14 0,5086 Data: 3/13 0,5132 Data: 3/12 0,5090 Data: 3/11 0,5139 Data: 3/10 0,5098 Data: 3/9 0,5096 Data: 3/8 0,5072 Data: 3/7 0,5131 Data: 3/6 0,5158 Data: 3/5 0,5205 Data: 3/4 0,5271 Data: 3/3 0,5288 Data: 3/2 0,5262 Data: 3/1 0,5200 Data: 2/28 0,5203 Data: 2/27 0,5188 Data: 2/26 0,5189 Data: 2/25 0,5163 Data: 2/24 0,5168 Data: 2/23 0,5168 Data: 2/22 0,5176 Data: 2/21 0,5220 Data: 2/20 0,5259 Data: 2/19 0,5233 Data: 2/18 0,5231 Data: 2/17 0,5212 Data: 2/16 0,5212 Data: 2/15 0,5195 Data: 2/14 0,5261 Data: 2/13 0,5245 Data: 2/12 0,5250 Data: 2/11 0,5247 Data: 2/10 0,5247 Data: 2/9 0,5247 Data: 2/8 0,5251 Data: 2/7 0,5293 Data: 2/6 0,5295 Data: 2/5 0,5343 Data: 2/4 0,5365 Data: 2/3 0,5320 Data: 2/2 0,5319 Data: 2/1 0,5304 Data: 1/31 0,5272 Data: 1/30 0,5313 Data: 1/29 0,5327 Data: 1/28 0,5313 Data: 1/27 0,5240 Data: 1/26 0,5244 Data: 1/25 0,5234 Data: 1/24 0,5287 Data: 1/23 0,5264 Data: 1/22 0,5306 Data: 1/21 0,5335 Data: 1/20 0,5349 Data: 1/19 0,5346 Data: 1/18 0,5347 Data: 1/17 0,5373 Data: 1/16 0,5375 Data: 1/15 0,5401 Data: 1/14 0,5451 Data: 1/13 0,5445 Data: 1/12 0,5443 Data: 1/11 0,5424 Data: 1/10 0,5381 Data: 1/9 0,5394 Data: 1/8 0,5320 Data: 1/7 0,5276 Data: 1/6 0,5345 Data: 1/5 0,5341 Data: 1/4 0,5347 Data: 1/3 0,5304 Data: 1/2 0,5354 Data: 1/1 0,5297 Data: 4/10 0,5365 Data: 4/9 0,5323 Data: 4/8 0,5287 Data: 4/7 0,5219 Data: 4/6 0,5220 Data: 4/5 0,5206 Data: 4/4 0,5146 Data: 4/3 0,5089 Data: 4/2 0,5013 Data: 4/1 0,5020 Data: 3/31 0,5060 Data: 3/30 0,5032 Data: 3/29 0,4983 Data: 3/28 0,5022 Data: 3/27 0,5023 Data: 3/26 0,4947 Data: 3/25 0,4954 Data: 3/24 0,4985 Data: 3/23 0,5016 Data: 3/22 0,4976 Data: 3/21 0,4963 Data: 3/20 0,4978 Data: 3/19 0,4944 Data: 3/18 0,4999 Data: 3/17 0,5009 Data: 3/16 0,5011 Data: 3/15 0,5010 Data: 3/14 0,5086 Data: 3/13 0,5132 Data: 3/12 0,5090 Data: 3/11 0,5139 Data: 3/10 0,5098 Data: 3/9 0,5096 Data: 3/8 0,5072 Data: 3/7 0,5131 Data: 3/6 0,5158 Data: 3/5 0,5205 Data: 3/4 0,5271 Data: 3/3 0,5288 Data: 3/2 0,5262 Data: 3/1 0,5200 Data: 2/28 0,5203 Data: 2/27 0,5188 Data: 2/26 0,5189 Data: 2/25 0,5163 Data: 2/24 0,5168 Data: 2/23 0,5168 Data: 2/22 0,5176 Data: 2/21 0,5220 Data: 2/20 0,5259 Data: 2/19 0,5233 Data: 2/18 0,5231 Data: 2/17 0,5212 Data: 2/16 0,5212 Data: 2/15 0,5195 Data: 2/14 0,5261 Data: 2/13 0,5245 Data: 2/12 0,5250 Data: 2/11 0,5247 Data: 2/10 0,5247 Data: 2/9 0,5247 Data: 2/8 0,5251 Data: 2/7 0,5293 Data: 2/6 0,5295 Data: 2/5 0,5343 Data: 2/4 0,5365 Data: 2/3 0,5320 Data: 2/2 0,5319 Data: 2/1 0,5304 Data: 1/31 0,5272 Data: 1/30 0,5313 Data: 1/29 0,5327 Data: 1/28 0,5313 Data: 1/27 0,5240 Data: 1/26 0,5244 Data: 1/25 0,5234 Data: 1/24 0,5287 Data: 1/23 0,5264 Data: 1/22 0,5306 Data: 1/21 0,5335 Data: 1/20 0,5349 Data: 1/19 0,5346 Data: 1/18 0,5347 Data: 1/17 0,5373 Data: 1/16 0,5375 Data: 1/15 0,5401 Data: 1/14 0,5451 Data: 1/13 0,5445 Data: 1/12 0,5443 Data: 1/11 0,5424 Data: 1/10 0,5381 Data: 1/9 0,5394 Data: 1/8 0,5320 Data: 1/7 0,5276 Data: 1/6 0,5345 Data: 1/5 0,5341 Data: 1/4 0,5347 Data: 1/3 0,5304 Data: 1/2 0,5354 Data: 1/1

Jan 2025

DataSRD-ZARZAR-SRD
01 jan 2025 1 SRD = 0.5354 ZAR 1 ZAR = 1.8676 SRD
02 jan 2025 1 SRD = 0.5304 ZAR 1 ZAR = 1.8853 SRD
03 jan 2025 1 SRD = 0.5347 ZAR 1 ZAR = 1.8703 SRD
04 jan 2025 1 SRD = 0.5341 ZAR 1 ZAR = 1.8722 SRD
05 jan 2025 1 SRD = 0.5345 ZAR 1 ZAR = 1.871 SRD
06 jan 2025 1 SRD = 0.5276 ZAR 1 ZAR = 1.8952 SRD
07 jan 2025 1 SRD = 0.532 ZAR 1 ZAR = 1.8796 SRD
08 jan 2025 1 SRD = 0.5394 ZAR 1 ZAR = 1.8538 SRD
09 jan 2025 1 SRD = 0.5381 ZAR 1 ZAR = 1.8583 SRD
10 jan 2025 1 SRD = 0.5424 ZAR 1 ZAR = 1.8437 SRD
11 jan 2025 1 SRD = 0.5443 ZAR 1 ZAR = 1.8371 SRD
12 jan 2025 1 SRD = 0.5445 ZAR 1 ZAR = 1.8366 SRD
13 jan 2025 1 SRD = 0.5451 ZAR 1 ZAR = 1.8346 SRD
14 jan 2025 1 SRD = 0.5401 ZAR 1 ZAR = 1.8516 SRD
15 jan 2025 1 SRD = 0.5375 ZAR 1 ZAR = 1.8605 SRD
16 jan 2025 1 SRD = 0.5373 ZAR 1 ZAR = 1.861 SRD
17 jan 2025 1 SRD = 0.5347 ZAR 1 ZAR = 1.8702 SRD
18 jan 2025 1 SRD = 0.5346 ZAR 1 ZAR = 1.8706 SRD
19 jan 2025 1 SRD = 0.5349 ZAR 1 ZAR = 1.8695 SRD
20 jan 2025 1 SRD = 0.5335 ZAR 1 ZAR = 1.8744 SRD
21 jan 2025 1 SRD = 0.5306 ZAR 1 ZAR = 1.8845 SRD
22 jan 2025 1 SRD = 0.5264 ZAR 1 ZAR = 1.8998 SRD
23 jan 2025 1 SRD = 0.5287 ZAR 1 ZAR = 1.8915 SRD
24 jan 2025 1 SRD = 0.5234 ZAR 1 ZAR = 1.9105 SRD
25 jan 2025 1 SRD = 0.5244 ZAR 1 ZAR = 1.907 SRD
26 jan 2025 1 SRD = 0.524 ZAR 1 ZAR = 1.9082 SRD
27 jan 2025 1 SRD = 0.5313 ZAR 1 ZAR = 1.882 SRD
28 jan 2025 1 SRD = 0.5327 ZAR 1 ZAR = 1.8774 SRD
29 jan 2025 1 SRD = 0.5313 ZAR 1 ZAR = 1.8822 SRD
30 jan 2025 1 SRD = 0.5272 ZAR 1 ZAR = 1.8968 SRD
31 jan 2025 1 SRD = 0.5304 ZAR 1 ZAR = 1.8855 SRD

Feb 2025

DataSRD-ZARZAR-SRD
01 fev 2025 1 SRD = 0.5319 ZAR 1 ZAR = 1.8799 SRD
02 fev 2025 1 SRD = 0.532 ZAR 1 ZAR = 1.8796 SRD
03 fev 2025 1 SRD = 0.5365 ZAR 1 ZAR = 1.8641 SRD
04 fev 2025 1 SRD = 0.5343 ZAR 1 ZAR = 1.8718 SRD
05 fev 2025 1 SRD = 0.5295 ZAR 1 ZAR = 1.8887 SRD
06 fev 2025 1 SRD = 0.5293 ZAR 1 ZAR = 1.8894 SRD
07 fev 2025 1 SRD = 0.5251 ZAR 1 ZAR = 1.9043 SRD
08 fev 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.9059 SRD
09 fev 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.9059 SRD
10 fev 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.906 SRD
11 fev 2025 1 SRD = 0.525 ZAR 1 ZAR = 1.9047 SRD
12 fev 2025 1 SRD = 0.5245 ZAR 1 ZAR = 1.9064 SRD
13 fev 2025 1 SRD = 0.5261 ZAR 1 ZAR = 1.9007 SRD
14 fev 2025 1 SRD = 0.5195 ZAR 1 ZAR = 1.9249 SRD
15 fev 2025 1 SRD = 0.5212 ZAR 1 ZAR = 1.9185 SRD
16 fev 2025 1 SRD = 0.5212 ZAR 1 ZAR = 1.9185 SRD
17 fev 2025 1 SRD = 0.5231 ZAR 1 ZAR = 1.9119 SRD
18 fev 2025 1 SRD = 0.5233 ZAR 1 ZAR = 1.911 SRD
19 fev 2025 1 SRD = 0.5259 ZAR 1 ZAR = 1.9014 SRD
20 fev 2025 1 SRD = 0.522 ZAR 1 ZAR = 1.9157 SRD
21 fev 2025 1 SRD = 0.5176 ZAR 1 ZAR = 1.9321 SRD
22 fev 2025 1 SRD = 0.5168 ZAR 1 ZAR = 1.9352 SRD
23 fev 2025 1 SRD = 0.5168 ZAR 1 ZAR = 1.9352 SRD
24 fev 2025 1 SRD = 0.5163 ZAR 1 ZAR = 1.9369 SRD
25 fev 2025 1 SRD = 0.5189 ZAR 1 ZAR = 1.9273 SRD
26 fev 2025 1 SRD = 0.5188 ZAR 1 ZAR = 1.9275 SRD
27 fev 2025 1 SRD = 0.5203 ZAR 1 ZAR = 1.9218 SRD
28 fev 2025 1 SRD = 0.52 ZAR 1 ZAR = 1.9229 SRD

Mar 2025

DataSRD-ZARZAR-SRD
01 mar 2025 1 SRD = 0.5262 ZAR 1 ZAR = 1.9006 SRD
02 mar 2025 1 SRD = 0.5288 ZAR 1 ZAR = 1.891 SRD
03 mar 2025 1 SRD = 0.5271 ZAR 1 ZAR = 1.8973 SRD
04 mar 2025 1 SRD = 0.5205 ZAR 1 ZAR = 1.9213 SRD
05 mar 2025 1 SRD = 0.5158 ZAR 1 ZAR = 1.9387 SRD
06 mar 2025 1 SRD = 0.5131 ZAR 1 ZAR = 1.9488 SRD
07 mar 2025 1 SRD = 0.5072 ZAR 1 ZAR = 1.9716 SRD
08 mar 2025 1 SRD = 0.5096 ZAR 1 ZAR = 1.9623 SRD
09 mar 2025 1 SRD = 0.5098 ZAR 1 ZAR = 1.9617 SRD
10 mar 2025 1 SRD = 0.5139 ZAR 1 ZAR = 1.9459 SRD
11 mar 2025 1 SRD = 0.509 ZAR 1 ZAR = 1.9647 SRD
12 mar 2025 1 SRD = 0.5132 ZAR 1 ZAR = 1.9486 SRD
13 mar 2025 1 SRD = 0.5086 ZAR 1 ZAR = 1.9663 SRD
14 mar 2025 1 SRD = 0.501 ZAR 1 ZAR = 1.996 SRD
15 mar 2025 1 SRD = 0.5011 ZAR 1 ZAR = 1.9956 SRD
16 mar 2025 1 SRD = 0.5009 ZAR 1 ZAR = 1.9963 SRD
17 mar 2025 1 SRD = 0.4999 ZAR 1 ZAR = 2.0005 SRD
18 mar 2025 1 SRD = 0.4944 ZAR 1 ZAR = 2.0226 SRD
19 mar 2025 1 SRD = 0.4978 ZAR 1 ZAR = 2.0089 SRD
20 mar 2025 1 SRD = 0.4963 ZAR 1 ZAR = 2.0151 SRD
21 mar 2025 1 SRD = 0.4976 ZAR 1 ZAR = 2.0096 SRD
22 mar 2025 1 SRD = 0.5016 ZAR 1 ZAR = 1.9936 SRD
23 mar 2025 1 SRD = 0.4985 ZAR 1 ZAR = 2.006 SRD
24 mar 2025 1 SRD = 0.4954 ZAR 1 ZAR = 2.0185 SRD
25 mar 2025 1 SRD = 0.4947 ZAR 1 ZAR = 2.0212 SRD
26 mar 2025 1 SRD = 0.5023 ZAR 1 ZAR = 1.9909 SRD
27 mar 2025 1 SRD = 0.5022 ZAR 1 ZAR = 1.9912 SRD
28 mar 2025 1 SRD = 0.4983 ZAR 1 ZAR = 2.0067 SRD
29 mar 2025 1 SRD = 0.5032 ZAR 1 ZAR = 1.9874 SRD
30 mar 2025 1 SRD = 0.506 ZAR 1 ZAR = 1.9761 SRD
31 mar 2025 1 SRD = 0.502 ZAR 1 ZAR = 1.9921 SRD

Apr 2025

DataSRD-ZARZAR-SRD
01 abr 2025 1 SRD = 0.5013 ZAR 1 ZAR = 1.9948 SRD
02 abr 2025 1 SRD = 0.5089 ZAR 1 ZAR = 1.9652 SRD
03 abr 2025 1 SRD = 0.5146 ZAR 1 ZAR = 1.9434 SRD
04 abr 2025 1 SRD = 0.5206 ZAR 1 ZAR = 1.9207 SRD
05 abr 2025 1 SRD = 0.522 ZAR 1 ZAR = 1.9156 SRD
06 abr 2025 1 SRD = 0.5219 ZAR 1 ZAR = 1.9161 SRD
07 abr 2025 1 SRD = 0.5287 ZAR 1 ZAR = 1.8914 SRD
08 abr 2025 1 SRD = 0.5323 ZAR 1 ZAR = 1.8788 SRD
09 abr 2025 1 SRD = 0.5365 ZAR 1 ZAR = 1.864 SRD
10 abr 2025 1 SRD = 0.5297 ZAR 1 ZAR = 1.888 SRD

Informação sobre as taxas de câmbio de SRD-ZAR e ZAR-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats