currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-XOF e XOF-SRD - 2025

Taxas de câmbio SRD-XOF e XOF-SRD - 2025

Taxas de câmbio de SRD-XOF e XOF-SRD

Verifique abaixo as taxas de câmbio para SRD-XOF e XOF-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 17,5222 XOF
1 XOF = 0,0571 SRD
1A 2A 3A

Jan 2025

DataSRD-XOFXOF-SRD
01 jan 2025 1 SRD = 17.7871 XOF 1 XOF = 0.0562 SRD
02 jan 2025 1 SRD = 17.9997 XOF 1 XOF = 0.0556 SRD
03 jan 2025 1 SRD = 18.1623 XOF 1 XOF = 0.0551 SRD
04 jan 2025 1 SRD = 18.1528 XOF 1 XOF = 0.0551 SRD
05 jan 2025 1 SRD = 18.1528 XOF 1 XOF = 0.0551 SRD
06 jan 2025 1 SRD = 17.9828 XOF 1 XOF = 0.0556 SRD
07 jan 2025 1 SRD = 18.025 XOF 1 XOF = 0.0555 SRD
08 jan 2025 1 SRD = 18.1815 XOF 1 XOF = 0.055 SRD
09 jan 2025 1 SRD = 18.1399 XOF 1 XOF = 0.0551 SRD
10 jan 2025 1 SRD = 18.1599 XOF 1 XOF = 0.0551 SRD
11 jan 2025 1 SRD = 18.2183 XOF 1 XOF = 0.0549 SRD
12 jan 2025 1 SRD = 18.2183 XOF 1 XOF = 0.0549 SRD
13 jan 2025 1 SRD = 18.3336 XOF 1 XOF = 0.0545 SRD
14 jan 2025 1 SRD = 18.2457 XOF 1 XOF = 0.0548 SRD
15 jan 2025 1 SRD = 18.1368 XOF 1 XOF = 0.0551 SRD
16 jan 2025 1 SRD = 18.1703 XOF 1 XOF = 0.055 SRD
17 jan 2025 1 SRD = 18.1334 XOF 1 XOF = 0.0551 SRD
18 jan 2025 1 SRD = 18.1575 XOF 1 XOF = 0.0551 SRD
19 jan 2025 1 SRD = 18.1575 XOF 1 XOF = 0.0551 SRD
20 jan 2025 1 SRD = 18.1829 XOF 1 XOF = 0.055 SRD
21 jan 2025 1 SRD = 18.0737 XOF 1 XOF = 0.0553 SRD
22 jan 2025 1 SRD = 17.9509 XOF 1 XOF = 0.0557 SRD
23 jan 2025 1 SRD = 17.9842 XOF 1 XOF = 0.0556 SRD
24 jan 2025 1 SRD = 17.8252 XOF 1 XOF = 0.0561 SRD
25 jan 2025 1 SRD = 17.7864 XOF 1 XOF = 0.0562 SRD
26 jan 2025 1 SRD = 17.7864 XOF 1 XOF = 0.0562 SRD
27 jan 2025 1 SRD = 17.7739 XOF 1 XOF = 0.0563 SRD
28 jan 2025 1 SRD = 17.9416 XOF 1 XOF = 0.0557 SRD
29 jan 2025 1 SRD = 17.976 XOF 1 XOF = 0.0556 SRD
30 jan 2025 1 SRD = 17.9711 XOF 1 XOF = 0.0556 SRD
31 jan 2025 1 SRD = 18.0016 XOF 1 XOF = 0.0556 SRD

Feb 2025

DataSRD-XOFXOF-SRD
01 fev 2025 1 SRD = 18.0044 XOF 1 XOF = 0.0555 SRD
02 fev 2025 1 SRD = 18.0347 XOF 1 XOF = 0.0554 SRD
03 fev 2025 1 SRD = 18.2203 XOF 1 XOF = 0.0549 SRD
04 fev 2025 1 SRD = 18.1004 XOF 1 XOF = 0.0552 SRD
05 fev 2025 1 SRD = 17.9478 XOF 1 XOF = 0.0557 SRD
06 fev 2025 1 SRD = 18.0374 XOF 1 XOF = 0.0554 SRD
07 fev 2025 1 SRD = 18.0091 XOF 1 XOF = 0.0555 SRD
08 fev 2025 1 SRD = 18.079 XOF 1 XOF = 0.0553 SRD
09 fev 2025 1 SRD = 18.079 XOF 1 XOF = 0.0553 SRD
10 fev 2025 1 SRD = 18.1203 XOF 1 XOF = 0.0552 SRD
11 fev 2025 1 SRD = 18.0676 XOF 1 XOF = 0.0553 SRD
12 fev 2025 1 SRD = 17.9872 XOF 1 XOF = 0.0556 SRD
13 fev 2025 1 SRD = 17.9154 XOF 1 XOF = 0.0558 SRD
14 fev 2025 1 SRD = 17.7335 XOF 1 XOF = 0.0564 SRD
15 fev 2025 1 SRD = 17.7387 XOF 1 XOF = 0.0564 SRD
16 fev 2025 1 SRD = 17.7387 XOF 1 XOF = 0.0564 SRD
17 fev 2025 1 SRD = 17.7676 XOF 1 XOF = 0.0563 SRD
18 fev 2025 1 SRD = 17.822 XOF 1 XOF = 0.0561 SRD
19 fev 2025 1 SRD = 17.8581 XOF 1 XOF = 0.056 SRD
20 fev 2025 1 SRD = 17.849 XOF 1 XOF = 0.056 SRD
21 fev 2025 1 SRD = 17.6643 XOF 1 XOF = 0.0566 SRD
22 fev 2025 1 SRD = 17.6245 XOF 1 XOF = 0.0567 SRD
23 fev 2025 1 SRD = 17.6245 XOF 1 XOF = 0.0567 SRD
24 fev 2025 1 SRD = 17.6147 XOF 1 XOF = 0.0568 SRD
25 fev 2025 1 SRD = 17.6261 XOF 1 XOF = 0.0567 SRD
26 fev 2025 1 SRD = 17.6344 XOF 1 XOF = 0.0567 SRD
27 fev 2025 1 SRD = 17.6575 XOF 1 XOF = 0.0566 SRD
28 fev 2025 1 SRD = 17.7694 XOF 1 XOF = 0.0563 SRD

Mar 2025

DataSRD-XOFXOF-SRD
01 mar 2025 1 SRD = 17.7394 XOF 1 XOF = 0.0564 SRD
02 mar 2025 1 SRD = 17.8903 XOF 1 XOF = 0.0559 SRD
03 mar 2025 1 SRD = 17.8915 XOF 1 XOF = 0.0559 SRD
04 mar 2025 1 SRD = 17.4899 XOF 1 XOF = 0.0572 SRD
05 mar 2025 1 SRD = 17.179 XOF 1 XOF = 0.0582 SRD
06 mar 2025 1 SRD = 17.027 XOF 1 XOF = 0.0587 SRD
07 mar 2025 1 SRD = 16.9197 XOF 1 XOF = 0.0591 SRD
08 mar 2025 1 SRD = 16.8749 XOF 1 XOF = 0.0593 SRD
09 mar 2025 1 SRD = 16.9067 XOF 1 XOF = 0.0591 SRD
10 mar 2025 1 SRD = 17.0577 XOF 1 XOF = 0.0586 SRD
11 mar 2025 1 SRD = 16.8819 XOF 1 XOF = 0.0592 SRD
12 mar 2025 1 SRD = 16.7969 XOF 1 XOF = 0.0595 SRD
13 mar 2025 1 SRD = 16.7031 XOF 1 XOF = 0.0599 SRD
14 mar 2025 1 SRD = 16.6651 XOF 1 XOF = 0.06 SRD
15 mar 2025 1 SRD = 16.5356 XOF 1 XOF = 0.0605 SRD
16 mar 2025 1 SRD = 16.5963 XOF 1 XOF = 0.0603 SRD
17 mar 2025 1 SRD = 16.5718 XOF 1 XOF = 0.0603 SRD
18 mar 2025 1 SRD = 16.4123 XOF 1 XOF = 0.0609 SRD
19 mar 2025 1 SRD = 16.4835 XOF 1 XOF = 0.0607 SRD
20 mar 2025 1 SRD = 16.4495 XOF 1 XOF = 0.0608 SRD
21 mar 2025 1 SRD = 16.5476 XOF 1 XOF = 0.0604 SRD
22 mar 2025 1 SRD = 16.591 XOF 1 XOF = 0.0603 SRD
23 mar 2025 1 SRD = 16.5498 XOF 1 XOF = 0.0604 SRD
24 mar 2025 1 SRD = 16.5743 XOF 1 XOF = 0.0603 SRD
25 mar 2025 1 SRD = 16.5551 XOF 1 XOF = 0.0604 SRD
26 mar 2025 1 SRD = 16.7302 XOF 1 XOF = 0.0598 SRD
27 mar 2025 1 SRD = 16.7177 XOF 1 XOF = 0.0598 SRD
28 mar 2025 1 SRD = 16.705 XOF 1 XOF = 0.0599 SRD
29 mar 2025 1 SRD = 16.5386 XOF 1 XOF = 0.0605 SRD
30 mar 2025 1 SRD = 16.5955 XOF 1 XOF = 0.0603 SRD
31 mar 2025 1 SRD = 16.5884 XOF 1 XOF = 0.0603 SRD

Apr 2025

DataSRD-XOFXOF-SRD
01 abr 2025 1 SRD = 16.5831 XOF 1 XOF = 0.0603 SRD
02 abr 2025 1 SRD = 16.5999 XOF 1 XOF = 0.0602 SRD
03 abr 2025 1 SRD = 16.4808 XOF 1 XOF = 0.0607 SRD
04 abr 2025 1 SRD = 16.4808 XOF 1 XOF = 0.0607 SRD

Informação sobre as taxas de câmbio de SRD-XOF e XOF-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats