currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-XAF e XAF-SRD - 2025

Taxas de câmbio SRD-XAF e XAF-SRD - 2025

Taxas de câmbio de SRD-XAF e XAF-SRD

Verifique abaixo as taxas de câmbio para SRD-XAF e XAF-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 17,5222 XAF
1 XAF = 0,0571 SRD
1A 2A 3A

Jan 2025

DataSRD-XAFXAF-SRD
01 jan 2025 1 SRD = 17.7872 XAF 1 XAF = 0.0562 SRD
02 jan 2025 1 SRD = 17.9999 XAF 1 XAF = 0.0556 SRD
03 jan 2025 1 SRD = 18.1626 XAF 1 XAF = 0.0551 SRD
04 jan 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
05 jan 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
06 jan 2025 1 SRD = 17.9826 XAF 1 XAF = 0.0556 SRD
07 jan 2025 1 SRD = 18.025 XAF 1 XAF = 0.0555 SRD
08 jan 2025 1 SRD = 18.1801 XAF 1 XAF = 0.055 SRD
09 jan 2025 1 SRD = 18.1401 XAF 1 XAF = 0.0551 SRD
10 jan 2025 1 SRD = 18.161 XAF 1 XAF = 0.0551 SRD
11 jan 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
12 jan 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
13 jan 2025 1 SRD = 18.3338 XAF 1 XAF = 0.0545 SRD
14 jan 2025 1 SRD = 18.2462 XAF 1 XAF = 0.0548 SRD
15 jan 2025 1 SRD = 18.1366 XAF 1 XAF = 0.0551 SRD
16 jan 2025 1 SRD = 18.1703 XAF 1 XAF = 0.055 SRD
17 jan 2025 1 SRD = 18.1375 XAF 1 XAF = 0.0551 SRD
18 jan 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
19 jan 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
20 jan 2025 1 SRD = 18.1829 XAF 1 XAF = 0.055 SRD
21 jan 2025 1 SRD = 18.0735 XAF 1 XAF = 0.0553 SRD
22 jan 2025 1 SRD = 17.9512 XAF 1 XAF = 0.0557 SRD
23 jan 2025 1 SRD = 17.9841 XAF 1 XAF = 0.0556 SRD
24 jan 2025 1 SRD = 17.8249 XAF 1 XAF = 0.0561 SRD
25 jan 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
26 jan 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
27 jan 2025 1 SRD = 17.7743 XAF 1 XAF = 0.0563 SRD
28 jan 2025 1 SRD = 17.9416 XAF 1 XAF = 0.0557 SRD
29 jan 2025 1 SRD = 17.9759 XAF 1 XAF = 0.0556 SRD
30 jan 2025 1 SRD = 17.971 XAF 1 XAF = 0.0556 SRD
31 jan 2025 1 SRD = 18.0019 XAF 1 XAF = 0.0555 SRD

Feb 2025

DataSRD-XAFXAF-SRD
01 fev 2025 1 SRD = 18.0048 XAF 1 XAF = 0.0555 SRD
02 fev 2025 1 SRD = 18.0347 XAF 1 XAF = 0.0554 SRD
03 fev 2025 1 SRD = 18.2205 XAF 1 XAF = 0.0549 SRD
04 fev 2025 1 SRD = 18.1006 XAF 1 XAF = 0.0552 SRD
05 fev 2025 1 SRD = 17.9474 XAF 1 XAF = 0.0557 SRD
06 fev 2025 1 SRD = 18.0374 XAF 1 XAF = 0.0554 SRD
07 fev 2025 1 SRD = 18.0098 XAF 1 XAF = 0.0555 SRD
08 fev 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
09 fev 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
10 fev 2025 1 SRD = 18.1205 XAF 1 XAF = 0.0552 SRD
11 fev 2025 1 SRD = 18.0679 XAF 1 XAF = 0.0553 SRD
12 fev 2025 1 SRD = 17.9872 XAF 1 XAF = 0.0556 SRD
13 fev 2025 1 SRD = 17.9161 XAF 1 XAF = 0.0558 SRD
14 fev 2025 1 SRD = 17.7341 XAF 1 XAF = 0.0564 SRD
15 fev 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
16 fev 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
17 fev 2025 1 SRD = 17.7676 XAF 1 XAF = 0.0563 SRD
18 fev 2025 1 SRD = 17.8211 XAF 1 XAF = 0.0561 SRD
19 fev 2025 1 SRD = 17.8583 XAF 1 XAF = 0.056 SRD
20 fev 2025 1 SRD = 17.849 XAF 1 XAF = 0.056 SRD
21 fev 2025 1 SRD = 17.6637 XAF 1 XAF = 0.0566 SRD
22 fev 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
23 fev 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
24 fev 2025 1 SRD = 17.6151 XAF 1 XAF = 0.0568 SRD
25 fev 2025 1 SRD = 17.6257 XAF 1 XAF = 0.0567 SRD
26 fev 2025 1 SRD = 17.6344 XAF 1 XAF = 0.0567 SRD
27 fev 2025 1 SRD = 17.6574 XAF 1 XAF = 0.0566 SRD
28 fev 2025 1 SRD = 17.7694 XAF 1 XAF = 0.0563 SRD

Mar 2025

DataSRD-XAFXAF-SRD
01 mar 2025 1 SRD = 17.7376 XAF 1 XAF = 0.0564 SRD
02 mar 2025 1 SRD = 17.8903 XAF 1 XAF = 0.0559 SRD
03 mar 2025 1 SRD = 17.8915 XAF 1 XAF = 0.0559 SRD
04 mar 2025 1 SRD = 17.4903 XAF 1 XAF = 0.0572 SRD
05 mar 2025 1 SRD = 17.1784 XAF 1 XAF = 0.0582 SRD
06 mar 2025 1 SRD = 17.0267 XAF 1 XAF = 0.0587 SRD
07 mar 2025 1 SRD = 16.9201 XAF 1 XAF = 0.0591 SRD
08 mar 2025 1 SRD = 16.8749 XAF 1 XAF = 0.0593 SRD
09 mar 2025 1 SRD = 16.9067 XAF 1 XAF = 0.0591 SRD
10 mar 2025 1 SRD = 17.0577 XAF 1 XAF = 0.0586 SRD
11 mar 2025 1 SRD = 16.8819 XAF 1 XAF = 0.0592 SRD
12 mar 2025 1 SRD = 16.7961 XAF 1 XAF = 0.0595 SRD
13 mar 2025 1 SRD = 16.7033 XAF 1 XAF = 0.0599 SRD
14 mar 2025 1 SRD = 16.6651 XAF 1 XAF = 0.06 SRD
15 mar 2025 1 SRD = 16.5356 XAF 1 XAF = 0.0605 SRD
16 mar 2025 1 SRD = 16.5963 XAF 1 XAF = 0.0603 SRD
17 mar 2025 1 SRD = 16.5718 XAF 1 XAF = 0.0603 SRD
18 mar 2025 1 SRD = 16.4123 XAF 1 XAF = 0.0609 SRD
19 mar 2025 1 SRD = 16.4835 XAF 1 XAF = 0.0607 SRD
20 mar 2025 1 SRD = 16.4495 XAF 1 XAF = 0.0608 SRD
21 mar 2025 1 SRD = 16.5476 XAF 1 XAF = 0.0604 SRD
22 mar 2025 1 SRD = 16.591 XAF 1 XAF = 0.0603 SRD
23 mar 2025 1 SRD = 16.5498 XAF 1 XAF = 0.0604 SRD
24 mar 2025 1 SRD = 16.5743 XAF 1 XAF = 0.0603 SRD
25 mar 2025 1 SRD = 16.5551 XAF 1 XAF = 0.0604 SRD
26 mar 2025 1 SRD = 16.7302 XAF 1 XAF = 0.0598 SRD
27 mar 2025 1 SRD = 16.7176 XAF 1 XAF = 0.0598 SRD
28 mar 2025 1 SRD = 16.7054 XAF 1 XAF = 0.0599 SRD
29 mar 2025 1 SRD = 16.5386 XAF 1 XAF = 0.0605 SRD
30 mar 2025 1 SRD = 16.5955 XAF 1 XAF = 0.0603 SRD
31 mar 2025 1 SRD = 16.5884 XAF 1 XAF = 0.0603 SRD

Apr 2025

DataSRD-XAFXAF-SRD
01 abr 2025 1 SRD = 16.5831 XAF 1 XAF = 0.0603 SRD
02 abr 2025 1 SRD = 16.5999 XAF 1 XAF = 0.0602 SRD
03 abr 2025 1 SRD = 16.4808 XAF 1 XAF = 0.0607 SRD
04 abr 2025 1 SRD = 16.4808 XAF 1 XAF = 0.0607 SRD

Informação sobre as taxas de câmbio de SRD-XAF e XAF-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats