currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-XAF e XAF-SRD - 2025

Taxas de câmbio SRD-XAF e XAF-SRD - 2025

Taxas de câmbio de SRD-XAF e XAF-SRD

Verifique abaixo as taxas de câmbio para SRD-XAF e XAF-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 16,4962 XAF
1 XAF = 0,0606 SRD
1A 2A 3A

Jan 2025

DataSRD-XAFXAF-SRD
01 jan 2025 1 SRD = 17.7872 XAF 1 XAF = 0.0562 SRD
02 jan 2025 1 SRD = 17.9999 XAF 1 XAF = 0.0556 SRD
03 jan 2025 1 SRD = 18.1626 XAF 1 XAF = 0.0551 SRD
04 jan 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
05 jan 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
06 jan 2025 1 SRD = 17.9826 XAF 1 XAF = 0.0556 SRD
07 jan 2025 1 SRD = 18.025 XAF 1 XAF = 0.0555 SRD
08 jan 2025 1 SRD = 18.1801 XAF 1 XAF = 0.055 SRD
09 jan 2025 1 SRD = 18.1401 XAF 1 XAF = 0.0551 SRD
10 jan 2025 1 SRD = 18.161 XAF 1 XAF = 0.0551 SRD
11 jan 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
12 jan 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
13 jan 2025 1 SRD = 18.3338 XAF 1 XAF = 0.0545 SRD
14 jan 2025 1 SRD = 18.2462 XAF 1 XAF = 0.0548 SRD
15 jan 2025 1 SRD = 18.1366 XAF 1 XAF = 0.0551 SRD
16 jan 2025 1 SRD = 18.1703 XAF 1 XAF = 0.055 SRD
17 jan 2025 1 SRD = 18.1375 XAF 1 XAF = 0.0551 SRD
18 jan 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
19 jan 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
20 jan 2025 1 SRD = 18.1829 XAF 1 XAF = 0.055 SRD
21 jan 2025 1 SRD = 18.0735 XAF 1 XAF = 0.0553 SRD
22 jan 2025 1 SRD = 17.9512 XAF 1 XAF = 0.0557 SRD
23 jan 2025 1 SRD = 17.9841 XAF 1 XAF = 0.0556 SRD
24 jan 2025 1 SRD = 17.8249 XAF 1 XAF = 0.0561 SRD
25 jan 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
26 jan 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
27 jan 2025 1 SRD = 17.7743 XAF 1 XAF = 0.0563 SRD
28 jan 2025 1 SRD = 17.9416 XAF 1 XAF = 0.0557 SRD
29 jan 2025 1 SRD = 17.9759 XAF 1 XAF = 0.0556 SRD
30 jan 2025 1 SRD = 17.971 XAF 1 XAF = 0.0556 SRD
31 jan 2025 1 SRD = 18.0019 XAF 1 XAF = 0.0555 SRD

Feb 2025

DataSRD-XAFXAF-SRD
01 fev 2025 1 SRD = 18.0048 XAF 1 XAF = 0.0555 SRD
02 fev 2025 1 SRD = 18.0347 XAF 1 XAF = 0.0554 SRD
03 fev 2025 1 SRD = 18.2205 XAF 1 XAF = 0.0549 SRD
04 fev 2025 1 SRD = 18.1006 XAF 1 XAF = 0.0552 SRD
05 fev 2025 1 SRD = 17.9474 XAF 1 XAF = 0.0557 SRD
06 fev 2025 1 SRD = 18.0374 XAF 1 XAF = 0.0554 SRD
07 fev 2025 1 SRD = 18.0098 XAF 1 XAF = 0.0555 SRD
08 fev 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
09 fev 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
10 fev 2025 1 SRD = 18.1205 XAF 1 XAF = 0.0552 SRD
11 fev 2025 1 SRD = 18.0679 XAF 1 XAF = 0.0553 SRD
12 fev 2025 1 SRD = 17.9872 XAF 1 XAF = 0.0556 SRD
13 fev 2025 1 SRD = 17.9161 XAF 1 XAF = 0.0558 SRD
14 fev 2025 1 SRD = 17.7341 XAF 1 XAF = 0.0564 SRD
15 fev 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
16 fev 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
17 fev 2025 1 SRD = 17.7676 XAF 1 XAF = 0.0563 SRD
18 fev 2025 1 SRD = 17.8211 XAF 1 XAF = 0.0561 SRD
19 fev 2025 1 SRD = 17.8583 XAF 1 XAF = 0.056 SRD
20 fev 2025 1 SRD = 17.849 XAF 1 XAF = 0.056 SRD
21 fev 2025 1 SRD = 17.6637 XAF 1 XAF = 0.0566 SRD
22 fev 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
23 fev 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
24 fev 2025 1 SRD = 17.6151 XAF 1 XAF = 0.0568 SRD
25 fev 2025 1 SRD = 17.6257 XAF 1 XAF = 0.0567 SRD
26 fev 2025 1 SRD = 17.6344 XAF 1 XAF = 0.0567 SRD
27 fev 2025 1 SRD = 17.6574 XAF 1 XAF = 0.0566 SRD
28 fev 2025 1 SRD = 17.7694 XAF 1 XAF = 0.0563 SRD

Mar 2025

DataSRD-XAFXAF-SRD
01 mar 2025 1 SRD = 17.7376 XAF 1 XAF = 0.0564 SRD
02 mar 2025 1 SRD = 17.8903 XAF 1 XAF = 0.0559 SRD
03 mar 2025 1 SRD = 17.8915 XAF 1 XAF = 0.0559 SRD
04 mar 2025 1 SRD = 17.4903 XAF 1 XAF = 0.0572 SRD
05 mar 2025 1 SRD = 17.1784 XAF 1 XAF = 0.0582 SRD
06 mar 2025 1 SRD = 17.0267 XAF 1 XAF = 0.0587 SRD
07 mar 2025 1 SRD = 16.9201 XAF 1 XAF = 0.0591 SRD
08 mar 2025 1 SRD = 16.8749 XAF 1 XAF = 0.0593 SRD
09 mar 2025 1 SRD = 16.9067 XAF 1 XAF = 0.0591 SRD
10 mar 2025 1 SRD = 17.0577 XAF 1 XAF = 0.0586 SRD
11 mar 2025 1 SRD = 16.8819 XAF 1 XAF = 0.0592 SRD
12 mar 2025 1 SRD = 16.7961 XAF 1 XAF = 0.0595 SRD
13 mar 2025 1 SRD = 16.7033 XAF 1 XAF = 0.0599 SRD
14 mar 2025 1 SRD = 16.6651 XAF 1 XAF = 0.06 SRD
15 mar 2025 1 SRD = 16.5356 XAF 1 XAF = 0.0605 SRD
16 mar 2025 1 SRD = 16.5963 XAF 1 XAF = 0.0603 SRD
17 mar 2025 1 SRD = 16.5718 XAF 1 XAF = 0.0603 SRD
18 mar 2025 1 SRD = 16.4123 XAF 1 XAF = 0.0609 SRD
19 mar 2025 1 SRD = 16.4835 XAF 1 XAF = 0.0607 SRD
20 mar 2025 1 SRD = 16.4495 XAF 1 XAF = 0.0608 SRD
21 mar 2025 1 SRD = 16.5476 XAF 1 XAF = 0.0604 SRD
22 mar 2025 1 SRD = 16.591 XAF 1 XAF = 0.0603 SRD
23 mar 2025 1 SRD = 16.5498 XAF 1 XAF = 0.0604 SRD
24 mar 2025 1 SRD = 16.5743 XAF 1 XAF = 0.0603 SRD
25 mar 2025 1 SRD = 16.5551 XAF 1 XAF = 0.0604 SRD
26 mar 2025 1 SRD = 16.7302 XAF 1 XAF = 0.0598 SRD
27 mar 2025 1 SRD = 16.7176 XAF 1 XAF = 0.0598 SRD
28 mar 2025 1 SRD = 16.7054 XAF 1 XAF = 0.0599 SRD
29 mar 2025 1 SRD = 16.5386 XAF 1 XAF = 0.0605 SRD
30 mar 2025 1 SRD = 16.5955 XAF 1 XAF = 0.0603 SRD
31 mar 2025 1 SRD = 16.5884 XAF 1 XAF = 0.0603 SRD

Apr 2025

DataSRD-XAFXAF-SRD
01 abr 2025 1 SRD = 16.5831 XAF 1 XAF = 0.0603 SRD
02 abr 2025 1 SRD = 16.5999 XAF 1 XAF = 0.0602 SRD
03 abr 2025 1 SRD = 16.4808 XAF 1 XAF = 0.0607 SRD
04 abr 2025 1 SRD = 16.2327 XAF 1 XAF = 0.0616 SRD
05 abr 2025 1 SRD = 16.328 XAF 1 XAF = 0.0612 SRD
06 abr 2025 1 SRD = 16.328 XAF 1 XAF = 0.0612 SRD
07 abr 2025 1 SRD = 16.3405 XAF 1 XAF = 0.0612 SRD
08 abr 2025 1 SRD = 16.431 XAF 1 XAF = 0.0609 SRD
09 abr 2025 1 SRD = 16.116 XAF 1 XAF = 0.0621 SRD
10 abr 2025 1 SRD = 16.2013 XAF 1 XAF = 0.0617 SRD
11 abr 2025 1 SRD = 15.9864 XAF 1 XAF = 0.0626 SRD
12 abr 2025 1 SRD = 15.5861 XAF 1 XAF = 0.0642 SRD
13 abr 2025 1 SRD = 15.7335 XAF 1 XAF = 0.0636 SRD
14 abr 2025 1 SRD = 15.7306 XAF 1 XAF = 0.0636 SRD
15 abr 2025 1 SRD = 15.578 XAF 1 XAF = 0.0642 SRD
16 abr 2025 1 SRD = 15.8353 XAF 1 XAF = 0.0632 SRD
17 abr 2025 1 SRD = 15.5296 XAF 1 XAF = 0.0644 SRD
18 abr 2025 1 SRD = 15.5346 XAF 1 XAF = 0.0644 SRD
19 abr 2025 1 SRD = 15.5345 XAF 1 XAF = 0.0644 SRD
20 abr 2025 1 SRD = 15.5345 XAF 1 XAF = 0.0644 SRD
21 abr 2025 1 SRD = 15.5347 XAF 1 XAF = 0.0644 SRD
22 abr 2025 1 SRD = 15.3675 XAF 1 XAF = 0.0651 SRD
23 abr 2025 1 SRD = 15.606 XAF 1 XAF = 0.0641 SRD
24 abr 2025 1 SRD = 15.6317 XAF 1 XAF = 0.064 SRD
25 abr 2025 1 SRD = 15.691 XAF 1 XAF = 0.0637 SRD
26 abr 2025 1 SRD = 15.6616 XAF 1 XAF = 0.0639 SRD
27 abr 2025 1 SRD = 15.6616 XAF 1 XAF = 0.0639 SRD
28 abr 2025 1 SRD = 15.6733 XAF 1 XAF = 0.0638 SRD
29 abr 2025 1 SRD = 15.6399 XAF 1 XAF = 0.0639 SRD
30 abr 2025 1 SRD = 15.6629 XAF 1 XAF = 0.0638 SRD

May 2025

DataSRD-XAFXAF-SRD
01 mai 2025 1 SRD = 15.7156 XAF 1 XAF = 0.0636 SRD
02 mai 2025 1 SRD = 15.7145 XAF 1 XAF = 0.0636 SRD
03 mai 2025 1 SRD = 15.7573 XAF 1 XAF = 0.0635 SRD
04 mai 2025 1 SRD = 15.7573 XAF 1 XAF = 0.0635 SRD
05 mai 2025 1 SRD = 15.6865 XAF 1 XAF = 0.0637 SRD
06 mai 2025 1 SRD = 15.714 XAF 1 XAF = 0.0636 SRD
07 mai 2025 1 SRD = 15.662 XAF 1 XAF = 0.0638 SRD
08 mai 2025 1 SRD = 15.7671 XAF 1 XAF = 0.0634 SRD
09 mai 2025 1 SRD = 16.081 XAF 1 XAF = 0.0622 SRD
10 mai 2025 1 SRD = 15.8858 XAF 1 XAF = 0.0629 SRD
11 mai 2025 1 SRD = 15.8801 XAF 1 XAF = 0.063 SRD
12 mai 2025 1 SRD = 16.0998 XAF 1 XAF = 0.0621 SRD
13 mai 2025 1 SRD = 16.3106 XAF 1 XAF = 0.0613 SRD
14 mai 2025 1 SRD = 16.0212 XAF 1 XAF = 0.0624 SRD
15 mai 2025 1 SRD = 16.1015 XAF 1 XAF = 0.0621 SRD
16 mai 2025 1 SRD = 16.109 XAF 1 XAF = 0.0621 SRD
17 mai 2025 1 SRD = 16.0625 XAF 1 XAF = 0.0623 SRD
18 mai 2025 1 SRD = 16.0625 XAF 1 XAF = 0.0623 SRD
19 mai 2025 1 SRD = 15.9011 XAF 1 XAF = 0.0629 SRD
20 mai 2025 1 SRD = 15.9975 XAF 1 XAF = 0.0625 SRD
21 mai 2025 1 SRD = 15.78 XAF 1 XAF = 0.0634 SRD
22 mai 2025 1 SRD = 15.8315 XAF 1 XAF = 0.0632 SRD
23 mai 2025 1 SRD = 15.7751 XAF 1 XAF = 0.0634 SRD
24 mai 2025 1 SRD = 15.52 XAF 1 XAF = 0.0644 SRD
25 mai 2025 1 SRD = 15.52 XAF 1 XAF = 0.0644 SRD
26 mai 2025 1 SRD = 15.4998 XAF 1 XAF = 0.0645 SRD
27 mai 2025 1 SRD = 15.7759 XAF 1 XAF = 0.0634 SRD
28 mai 2025 1 SRD = 15.7285 XAF 1 XAF = 0.0636 SRD
29 mai 2025 1 SRD = 15.6467 XAF 1 XAF = 0.0639 SRD
30 mai 2025 1 SRD = 15.555 XAF 1 XAF = 0.0643 SRD
31 mai 2025 1 SRD = 15.5498 XAF 1 XAF = 0.0643 SRD

Jun 2025

DataSRD-XAFXAF-SRD
01 jun 2025 1 SRD = 15.5289 XAF 1 XAF = 0.0644 SRD
02 jun 2025 1 SRD = 15.4285 XAF 1 XAF = 0.0648 SRD
03 jun 2025 1 SRD = 15.4571 XAF 1 XAF = 0.0647 SRD
04 jun 2025 1 SRD = 15.5071 XAF 1 XAF = 0.0645 SRD
05 jun 2025 1 SRD = 15.4992 XAF 1 XAF = 0.0645 SRD
06 jun 2025 1 SRD = 15.5424 XAF 1 XAF = 0.0643 SRD
07 jun 2025 1 SRD = 15.571 XAF 1 XAF = 0.0642 SRD
08 jun 2025 1 SRD = 15.571 XAF 1 XAF = 0.0642 SRD
09 jun 2025 1 SRD = 15.5492 XAF 1 XAF = 0.0643 SRD
10 jun 2025 1 SRD = 15.4182 XAF 1 XAF = 0.0649 SRD
11 jun 2025 1 SRD = 15.378 XAF 1 XAF = 0.065 SRD
12 jun 2025 1 SRD = 15.148 XAF 1 XAF = 0.066 SRD
13 jun 2025 1 SRD = 15.2578 XAF 1 XAF = 0.0655 SRD
14 jun 2025 1 SRD = 15.1262 XAF 1 XAF = 0.0661 SRD
15 jun 2025 1 SRD = 15.1262 XAF 1 XAF = 0.0661 SRD
16 jun 2025 1 SRD = 15.0933 XAF 1 XAF = 0.0663 SRD
17 jun 2025 1 SRD = 14.6307 XAF 1 XAF = 0.0683 SRD
18 jun 2025 1 SRD = 14.6807 XAF 1 XAF = 0.0681 SRD
19 jun 2025 1 SRD = 14.7023 XAF 1 XAF = 0.068 SRD
20 jun 2025 1 SRD = 14.6599 XAF 1 XAF = 0.0682 SRD
21 jun 2025 1 SRD = 14.6469 XAF 1 XAF = 0.0683 SRD
22 jun 2025 1 SRD = 14.6469 XAF 1 XAF = 0.0683 SRD
23 jun 2025 1 SRD = 14.7192 XAF 1 XAF = 0.0679 SRD
24 jun 2025 1 SRD = 14.5535 XAF 1 XAF = 0.0687 SRD
25 jun 2025 1 SRD = 14.7519 XAF 1 XAF = 0.0678 SRD
26 jun 2025 1 SRD = 14.8038 XAF 1 XAF = 0.0676 SRD
27 jun 2025 1 SRD = 14.8842 XAF 1 XAF = 0.0672 SRD
28 jun 2025 1 SRD = 14.805 XAF 1 XAF = 0.0675 SRD
29 jun 2025 1 SRD = 14.805 XAF 1 XAF = 0.0675 SRD
30 jun 2025 1 SRD = 14.8027 XAF 1 XAF = 0.0676 SRD

Jul 2025

DataSRD-XAFXAF-SRD
01 jul 2025 1 SRD = 14.9063 XAF 1 XAF = 0.0671 SRD
02 jul 2025 1 SRD = 14.9589 XAF 1 XAF = 0.0668 SRD
03 jul 2025 1 SRD = 14.8951 XAF 1 XAF = 0.0671 SRD
04 jul 2025 1 SRD = 14.9729 XAF 1 XAF = 0.0668 SRD
05 jul 2025 1 SRD = 14.8966 XAF 1 XAF = 0.0671 SRD
06 jul 2025 1 SRD = 14.8966 XAF 1 XAF = 0.0671 SRD

Informação sobre as taxas de câmbio de SRD-XAF e XAF-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats