currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-UZS e UZS-SRD - 2025

Taxas de câmbio SRD-UZS e UZS-SRD - 2025

Taxas de câmbio de SRD-UZS e UZS-SRD

Verifique abaixo as taxas de câmbio para SRD-UZS e UZS-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 354,5416 UZS
1 UZS = 0,0028 SRD
1A 2A 3A

Jan 2025

DataSRD-UZSUZS-SRD
01 jan 2025 1 SRD = 365.6085 UZS 1 UZS = 0.0027 SRD
02 jan 2025 1 SRD = 365.8903 UZS 1 UZS = 0.0027 SRD
03 jan 2025 1 SRD = 367.9772 UZS 1 UZS = 0.0027 SRD
04 jan 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
05 jan 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
06 jan 2025 1 SRD = 369.4359 UZS 1 UZS = 0.0027 SRD
07 jan 2025 1 SRD = 370.5304 UZS 1 UZS = 0.0027 SRD
08 jan 2025 1 SRD = 370.0004 UZS 1 UZS = 0.0027 SRD
09 jan 2025 1 SRD = 368.6285 UZS 1 UZS = 0.0027 SRD
10 jan 2025 1 SRD = 369.5331 UZS 1 UZS = 0.0027 SRD
11 jan 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
12 jan 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
13 jan 2025 1 SRD = 369.6617 UZS 1 UZS = 0.0027 SRD
14 jan 2025 1 SRD = 369.9723 UZS 1 UZS = 0.0027 SRD
15 jan 2025 1 SRD = 369.1738 UZS 1 UZS = 0.0027 SRD
16 jan 2025 1 SRD = 369.2721 UZS 1 UZS = 0.0027 SRD
17 jan 2025 1 SRD = 369.4995 UZS 1 UZS = 0.0027 SRD
18 jan 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
19 jan 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
20 jan 2025 1 SRD = 370.4179 UZS 1 UZS = 0.0027 SRD
21 jan 2025 1 SRD = 370.3935 UZS 1 UZS = 0.0027 SRD
22 jan 2025 1 SRD = 367.8937 UZS 1 UZS = 0.0027 SRD
23 jan 2025 1 SRD = 370.2054 UZS 1 UZS = 0.0027 SRD
24 jan 2025 1 SRD = 369.5435 UZS 1 UZS = 0.0027 SRD
25 jan 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
26 jan 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
27 jan 2025 1 SRD = 369.278 UZS 1 UZS = 0.0027 SRD
28 jan 2025 1 SRD = 369.5782 UZS 1 UZS = 0.0027 SRD
29 jan 2025 1 SRD = 369.6516 UZS 1 UZS = 0.0027 SRD
30 jan 2025 1 SRD = 368.8908 UZS 1 UZS = 0.0027 SRD
31 jan 2025 1 SRD = 369.4808 UZS 1 UZS = 0.0027 SRD

Feb 2025

DataSRD-UZSUZS-SRD
01 fev 2025 1 SRD = 369.539 UZS 1 UZS = 0.0027 SRD
02 fev 2025 1 SRD = 370.1488 UZS 1 UZS = 0.0027 SRD
03 fev 2025 1 SRD = 369.7914 UZS 1 UZS = 0.0027 SRD
04 fev 2025 1 SRD = 369.8697 UZS 1 UZS = 0.0027 SRD
05 fev 2025 1 SRD = 370.0345 UZS 1 UZS = 0.0027 SRD
06 fev 2025 1 SRD = 369.5707 UZS 1 UZS = 0.0027 SRD
07 fev 2025 1 SRD = 369.3472 UZS 1 UZS = 0.0027 SRD
08 fev 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
09 fev 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
10 fev 2025 1 SRD = 369.4187 UZS 1 UZS = 0.0027 SRD
11 fev 2025 1 SRD = 369.0339 UZS 1 UZS = 0.0027 SRD
12 fev 2025 1 SRD = 369.5562 UZS 1 UZS = 0.0027 SRD
13 fev 2025 1 SRD = 368.0809 UZS 1 UZS = 0.0027 SRD
14 fev 2025 1 SRD = 367.697 UZS 1 UZS = 0.0027 SRD
15 fev 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
16 fev 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
17 fev 2025 1 SRD = 368.5656 UZS 1 UZS = 0.0027 SRD
18 fev 2025 1 SRD = 368.7195 UZS 1 UZS = 0.0027 SRD
19 fev 2025 1 SRD = 367.5464 UZS 1 UZS = 0.0027 SRD
20 fev 2025 1 SRD = 367.5975 UZS 1 UZS = 0.0027 SRD
21 fev 2025 1 SRD = 364.1343 UZS 1 UZS = 0.0027 SRD
22 fev 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
23 fev 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
24 fev 2025 1 SRD = 362.6311 UZS 1 UZS = 0.0028 SRD
25 fev 2025 1 SRD = 363.5896 UZS 1 UZS = 0.0028 SRD
26 fev 2025 1 SRD = 364.1697 UZS 1 UZS = 0.0027 SRD
27 fev 2025 1 SRD = 363.1283 UZS 1 UZS = 0.0028 SRD
28 fev 2025 1 SRD = 363.913 UZS 1 UZS = 0.0027 SRD

Mar 2025

DataSRD-UZSUZS-SRD
01 mar 2025 1 SRD = 377.0134 UZS 1 UZS = 0.0027 SRD
02 mar 2025 1 SRD = 364.6177 UZS 1 UZS = 0.0027 SRD
03 mar 2025 1 SRD = 364.2812 UZS 1 UZS = 0.0027 SRD
04 mar 2025 1 SRD = 362.7798 UZS 1 UZS = 0.0028 SRD
05 mar 2025 1 SRD = 360.7777 UZS 1 UZS = 0.0028 SRD
06 mar 2025 1 SRD = 362.1324 UZS 1 UZS = 0.0028 SRD
07 mar 2025 1 SRD = 361.5364 UZS 1 UZS = 0.0028 SRD
08 mar 2025 1 SRD = 360.9187 UZS 1 UZS = 0.0028 SRD
09 mar 2025 1 SRD = 361.2498 UZS 1 UZS = 0.0028 SRD
10 mar 2025 1 SRD = 363.9154 UZS 1 UZS = 0.0027 SRD
11 mar 2025 1 SRD = 361.4712 UZS 1 UZS = 0.0028 SRD
12 mar 2025 1 SRD = 360.972 UZS 1 UZS = 0.0028 SRD
13 mar 2025 1 SRD = 357.6599 UZS 1 UZS = 0.0028 SRD
14 mar 2025 1 SRD = 356.9734 UZS 1 UZS = 0.0028 SRD
15 mar 2025 1 SRD = 355.8152 UZS 1 UZS = 0.0028 SRD
16 mar 2025 1 SRD = 356.7276 UZS 1 UZS = 0.0028 SRD
17 mar 2025 1 SRD = 356.4896 UZS 1 UZS = 0.0028 SRD
18 mar 2025 1 SRD = 353.9608 UZS 1 UZS = 0.0028 SRD
19 mar 2025 1 SRD = 355.2326 UZS 1 UZS = 0.0028 SRD
20 mar 2025 1 SRD = 353.1748 UZS 1 UZS = 0.0028 SRD
21 mar 2025 1 SRD = 354.1314 UZS 1 UZS = 0.0028 SRD
22 mar 2025 1 SRD = 355.161 UZS 1 UZS = 0.0028 SRD
23 mar 2025 1 SRD = 354.1628 UZS 1 UZS = 0.0028 SRD
24 mar 2025 1 SRD = 353.2907 UZS 1 UZS = 0.0028 SRD
25 mar 2025 1 SRD = 353.4402 UZS 1 UZS = 0.0028 SRD
26 mar 2025 1 SRD = 355.3359 UZS 1 UZS = 0.0028 SRD
27 mar 2025 1 SRD = 355.0167 UZS 1 UZS = 0.0028 SRD
28 mar 2025 1 SRD = 354.2396 UZS 1 UZS = 0.0028 SRD
29 mar 2025 1 SRD = 353.0527 UZS 1 UZS = 0.0028 SRD
30 mar 2025 1 SRD = 354.3658 UZS 1 UZS = 0.0028 SRD
31 mar 2025 1 SRD = 353.943 UZS 1 UZS = 0.0028 SRD

Apr 2025

DataSRD-UZSUZS-SRD
01 abr 2025 1 SRD = 352.3704 UZS 1 UZS = 0.0028 SRD
02 abr 2025 1 SRD = 353.0753 UZS 1 UZS = 0.0028 SRD
03 abr 2025 1 SRD = 353.3865 UZS 1 UZS = 0.0028 SRD
04 abr 2025 1 SRD = 352.7046 UZS 1 UZS = 0.0028 SRD
05 abr 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
06 abr 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
07 abr 2025 1 SRD = 353.4554 UZS 1 UZS = 0.0028 SRD
08 abr 2025 1 SRD = 355.3674 UZS 1 UZS = 0.0028 SRD
09 abr 2025 1 SRD = 351.4244 UZS 1 UZS = 0.0028 SRD
10 abr 2025 1 SRD = 352.332 UZS 1 UZS = 0.0028 SRD
11 abr 2025 1 SRD = 353.7961 UZS 1 UZS = 0.0028 SRD
12 abr 2025 1 SRD = 349.3311 UZS 1 UZS = 0.0029 SRD
13 abr 2025 1 SRD = 353.3994 UZS 1 UZS = 0.0028 SRD
14 abr 2025 1 SRD = 353.1714 UZS 1 UZS = 0.0028 SRD
15 abr 2025 1 SRD = 349.4145 UZS 1 UZS = 0.0029 SRD
16 abr 2025 1 SRD = 353.2097 UZS 1 UZS = 0.0028 SRD
17 abr 2025 1 SRD = 349.457 UZS 1 UZS = 0.0029 SRD
18 abr 2025 1 SRD = 349.5696 UZS 1 UZS = 0.0029 SRD
19 abr 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
20 abr 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
21 abr 2025 1 SRD = 349.5714 UZS 1 UZS = 0.0029 SRD
22 abr 2025 1 SRD = 347.474 UZS 1 UZS = 0.0029 SRD
23 abr 2025 1 SRD = 349.374 UZS 1 UZS = 0.0029 SRD
24 abr 2025 1 SRD = 349.2578 UZS 1 UZS = 0.0029 SRD
25 abr 2025 1 SRD = 351.1372 UZS 1 UZS = 0.0028 SRD
26 abr 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
27 abr 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
28 abr 2025 1 SRD = 351.4112 UZS 1 UZS = 0.0028 SRD
29 abr 2025 1 SRD = 351.2784 UZS 1 UZS = 0.0028 SRD
30 abr 2025 1 SRD = 350.8896 UZS 1 UZS = 0.0028 SRD

May 2025

DataSRD-UZSUZS-SRD
01 mai 2025 1 SRD = 352.0111 UZS 1 UZS = 0.0028 SRD
02 mai 2025 1 SRD = 350.1695 UZS 1 UZS = 0.0029 SRD
03 mai 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
04 mai 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
05 mai 2025 1 SRD = 350.3869 UZS 1 UZS = 0.0029 SRD
06 mai 2025 1 SRD = 351.0411 UZS 1 UZS = 0.0028 SRD
07 mai 2025 1 SRD = 350.7206 UZS 1 UZS = 0.0029 SRD
08 mai 2025 1 SRD = 350.2596 UZS 1 UZS = 0.0029 SRD
09 mai 2025 1 SRD = 355.1078 UZS 1 UZS = 0.0028 SRD
10 mai 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
11 mai 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
12 mai 2025 1 SRD = 350.257 UZS 1 UZS = 0.0029 SRD
13 mai 2025 1 SRD = 356.0787 UZS 1 UZS = 0.0028 SRD
14 mai 2025 1 SRD = 354.8276 UZS 1 UZS = 0.0028 SRD
15 mai 2025 1 SRD = 356.842 UZS 1 UZS = 0.0028 SRD
16 mai 2025 1 SRD = 356.6052 UZS 1 UZS = 0.0028 SRD
17 mai 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
18 mai 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
19 mai 2025 1 SRD = 353.1563 UZS 1 UZS = 0.0028 SRD
20 mai 2025 1 SRD = 352.5996 UZS 1 UZS = 0.0028 SRD
21 mai 2025 1 SRD = 351.6975 UZS 1 UZS = 0.0028 SRD
22 mai 2025 1 SRD = 352.6169 UZS 1 UZS = 0.0028 SRD
23 mai 2025 1 SRD = 352.2114 UZS 1 UZS = 0.0028 SRD
24 mai 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
25 mai 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
26 mai 2025 1 SRD = 347.4459 UZS 1 UZS = 0.0029 SRD
27 mai 2025 1 SRD = 353.0368 UZS 1 UZS = 0.0028 SRD
28 mai 2025 1 SRD = 349.9844 UZS 1 UZS = 0.0029 SRD
29 mai 2025 1 SRD = 345.443 UZS 1 UZS = 0.0029 SRD
30 mai 2025 1 SRD = 342.9871 UZS 1 UZS = 0.0029 SRD
31 mai 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD

Jun 2025

DataSRD-UZSUZS-SRD
01 jun 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD
02 jun 2025 1 SRD = 343.4237 UZS 1 UZS = 0.0029 SRD
03 jun 2025 1 SRD = 344.7121 UZS 1 UZS = 0.0029 SRD
04 jun 2025 1 SRD = 345.9777 UZS 1 UZS = 0.0029 SRD
05 jun 2025 1 SRD = 346.3736 UZS 1 UZS = 0.0029 SRD
06 jun 2025 1 SRD = 345.8836 UZS 1 UZS = 0.0029 SRD
07 jun 2025 1 SRD = 346.4536 UZS 1 UZS = 0.0029 SRD
08 jun 2025 1 SRD = 346.4536 UZS 1 UZS = 0.0029 SRD
09 jun 2025 1 SRD = 345.8749 UZS 1 UZS = 0.0029 SRD
10 jun 2025 1 SRD = 341.3376 UZS 1 UZS = 0.0029 SRD
11 jun 2025 1 SRD = 339.8704 UZS 1 UZS = 0.0029 SRD
12 jun 2025 1 SRD = 338.5707 UZS 1 UZS = 0.003 SRD
13 jun 2025 1 SRD = 340.014 UZS 1 UZS = 0.0029 SRD
14 jun 2025 1 SRD = 337.0881 UZS 1 UZS = 0.003 SRD
15 jun 2025 1 SRD = 337.0881 UZS 1 UZS = 0.003 SRD
16 jun 2025 1 SRD = 339.845 UZS 1 UZS = 0.0029 SRD
17 jun 2025 1 SRD = 328.0745 UZS 1 UZS = 0.003 SRD
18 jun 2025 1 SRD = 325.9293 UZS 1 UZS = 0.0031 SRD
19 jun 2025 1 SRD = 324.52 UZS 1 UZS = 0.0031 SRD
20 jun 2025 1 SRD = 323.4484 UZS 1 UZS = 0.0031 SRD
21 jun 2025 1 SRD = 323.1679 UZS 1 UZS = 0.0031 SRD
22 jun 2025 1 SRD = 323.1679 UZS 1 UZS = 0.0031 SRD
23 jun 2025 1 SRD = 321.4391 UZS 1 UZS = 0.0031 SRD
24 jun 2025 1 SRD = 319.33 UZS 1 UZS = 0.0031 SRD
25 jun 2025 1 SRD = 325.0806 UZS 1 UZS = 0.0031 SRD
26 jun 2025 1 SRD = 331.3461 UZS 1 UZS = 0.003 SRD
27 jun 2025 1 SRD = 334.5536 UZS 1 UZS = 0.003 SRD
28 jun 2025 1 SRD = 332.7736 UZS 1 UZS = 0.003 SRD
29 jun 2025 1 SRD = 332.7736 UZS 1 UZS = 0.003 SRD
30 jun 2025 1 SRD = 334.8226 UZS 1 UZS = 0.003 SRD

Jul 2025

DataSRD-UZSUZS-SRD
01 jul 2025 1 SRD = 340.7758 UZS 1 UZS = 0.0029 SRD
02 jul 2025 1 SRD = 340.19 UZS 1 UZS = 0.0029 SRD
03 jul 2025 1 SRD = 337.2288 UZS 1 UZS = 0.003 SRD
04 jul 2025 1 SRD = 337.5965 UZS 1 UZS = 0.003 SRD
05 jul 2025 1 SRD = 335.8771 UZS 1 UZS = 0.003 SRD
06 jul 2025 1 SRD = 335.8771 UZS 1 UZS = 0.003 SRD

Informação sobre as taxas de câmbio de SRD-UZS e UZS-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats