currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-UGX e UGX-SRD - 2026

Taxas de câmbio SRD-UGX e UGX-SRD - 2026

Taxas de câmbio de SRD-UGX e UGX-SRD

Verifique abaixo as taxas de câmbio para SRD-UGX e UGX-SRD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 SRD = 95,843 UGX
1 UGX = 0,0104 SRD
1A 2A 3A

Jan 2026

DataSRD-UGXUGX-SRD
01 jan 2026 1 SRD = 95.0281 UGX 1 UGX = 0.0105 SRD
02 jan 2026 1 SRD = 95.0013 UGX 1 UGX = 0.0105 SRD
03 jan 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
04 jan 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
05 jan 2026 1 SRD = 94.9966 UGX 1 UGX = 0.0105 SRD
06 jan 2026 1 SRD = 94.6577 UGX 1 UGX = 0.0106 SRD
07 jan 2026 1 SRD = 94.1255 UGX 1 UGX = 0.0106 SRD
08 jan 2026 1 SRD = 94.1532 UGX 1 UGX = 0.0106 SRD
09 jan 2026 1 SRD = 94.0474 UGX 1 UGX = 0.0106 SRD
10 jan 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
11 jan 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
12 jan 2026 1 SRD = 94.3098 UGX 1 UGX = 0.0106 SRD
13 jan 2026 1 SRD = 93.4034 UGX 1 UGX = 0.0107 SRD
14 jan 2026 1 SRD = 93.24 UGX 1 UGX = 0.0107 SRD
15 jan 2026 1 SRD = 92.6894 UGX 1 UGX = 0.0108 SRD
16 jan 2026 1 SRD = 92.9137 UGX 1 UGX = 0.0108 SRD
17 jan 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
18 jan 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
19 jan 2026 1 SRD = 90.8149 UGX 1 UGX = 0.011 SRD
20 jan 2026 1 SRD = 90.3114 UGX 1 UGX = 0.0111 SRD
21 jan 2026 1 SRD = 90.2601 UGX 1 UGX = 0.0111 SRD
22 jan 2026 1 SRD = 91.4458 UGX 1 UGX = 0.0109 SRD
23 jan 2026 1 SRD = 92.4644 UGX 1 UGX = 0.0108 SRD
24 jan 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
25 jan 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
26 jan 2026 1 SRD = 93.003 UGX 1 UGX = 0.0108 SRD
27 jan 2026 1 SRD = 93.5297 UGX 1 UGX = 0.0107 SRD
28 jan 2026 1 SRD = 93.4426 UGX 1 UGX = 0.0107 SRD
29 jan 2026 1 SRD = 94.0444 UGX 1 UGX = 0.0106 SRD
30 jan 2026 1 SRD = 94.0908 UGX 1 UGX = 0.0106 SRD
31 jan 2026 1 SRD = 94.6866 UGX 1 UGX = 0.0106 SRD

Feb 2026

DataSRD-UGXUGX-SRD
01 fev 2026 1 SRD = 94.7082 UGX 1 UGX = 0.0106 SRD
02 fev 2026 1 SRD = 93.9723 UGX 1 UGX = 0.0106 SRD
03 fev 2026 1 SRD = 93.7081 UGX 1 UGX = 0.0107 SRD
04 fev 2026 1 SRD = 93.366 UGX 1 UGX = 0.0107 SRD
05 fev 2026 1 SRD = 94.2287 UGX 1 UGX = 0.0106 SRD
06 fev 2026 1 SRD = 93.9575 UGX 1 UGX = 0.0106 SRD
07 fev 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
08 fev 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
09 fev 2026 1 SRD = 94.0656 UGX 1 UGX = 0.0106 SRD
10 fev 2026 1 SRD = 93.5982 UGX 1 UGX = 0.0107 SRD
11 fev 2026 1 SRD = 93.3244 UGX 1 UGX = 0.0107 SRD
12 fev 2026 1 SRD = 93.7293 UGX 1 UGX = 0.0107 SRD
13 fev 2026 1 SRD = 93.7037 UGX 1 UGX = 0.0107 SRD
14 fev 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
15 fev 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
16 fev 2026 1 SRD = 93.7896 UGX 1 UGX = 0.0107 SRD
17 fev 2026 1 SRD = 93.5278 UGX 1 UGX = 0.0107 SRD
18 fev 2026 1 SRD = 93.8526 UGX 1 UGX = 0.0107 SRD
19 fev 2026 1 SRD = 95.1326 UGX 1 UGX = 0.0105 SRD
20 fev 2026 1 SRD = 95.6969 UGX 1 UGX = 0.0104 SRD
21 fev 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
22 fev 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
23 fev 2026 1 SRD = 95.5311 UGX 1 UGX = 0.0105 SRD
24 fev 2026 1 SRD = 95.3506 UGX 1 UGX = 0.0105 SRD
25 fev 2026 1 SRD = 95.1726 UGX 1 UGX = 0.0105 SRD
26 fev 2026 1 SRD = 95.1839 UGX 1 UGX = 0.0105 SRD
27 fev 2026 1 SRD = 95.3322 UGX 1 UGX = 0.0105 SRD
28 fev 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD

Mar 2026

DataSRD-UGXUGX-SRD
01 mar 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD
02 mar 2026 1 SRD = 96.3323 UGX 1 UGX = 0.0104 SRD
03 mar 2026 1 SRD = 98.4992 UGX 1 UGX = 0.0102 SRD
04 mar 2026 1 SRD = 98.2053 UGX 1 UGX = 0.0102 SRD
05 mar 2026 1 SRD = 98.0061 UGX 1 UGX = 0.0102 SRD
06 mar 2026 1 SRD = 97.8583 UGX 1 UGX = 0.0102 SRD
07 mar 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
08 mar 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
09 mar 2026 1 SRD = 99.9905 UGX 1 UGX = 0.01 SRD
10 mar 2026 1 SRD = 98.4405 UGX 1 UGX = 0.0102 SRD
11 mar 2026 1 SRD = 98.4058 UGX 1 UGX = 0.0102 SRD
12 mar 2026 1 SRD = 100.0014 UGX 1 UGX = 0.01 SRD
13 mar 2026 1 SRD = 100.6603 UGX 1 UGX = 0.0099 SRD
14 mar 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
15 mar 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
16 mar 2026 1 SRD = 100.5283 UGX 1 UGX = 0.0099 SRD
17 mar 2026 1 SRD = 100.3825 UGX 1 UGX = 0.01 SRD
18 mar 2026 1 SRD = 100.1377 UGX 1 UGX = 0.01 SRD
19 mar 2026 1 SRD = 101.1737 UGX 1 UGX = 0.0099 SRD
20 mar 2026 1 SRD = 100.7661 UGX 1 UGX = 0.0099 SRD
21 mar 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
22 mar 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
23 mar 2026 1 SRD = 100.5547 UGX 1 UGX = 0.0099 SRD
24 mar 2026 1 SRD = 100.3225 UGX 1 UGX = 0.01 SRD
25 mar 2026 1 SRD = 99.1482 UGX 1 UGX = 0.0101 SRD
26 mar 2026 1 SRD = 99.5554 UGX 1 UGX = 0.01 SRD
27 mar 2026 1 SRD = 99.1877 UGX 1 UGX = 0.0101 SRD
28 mar 2026 1 SRD = 99.0847 UGX 1 UGX = 0.0101 SRD
29 mar 2026 1 SRD = 98.7509 UGX 1 UGX = 0.0101 SRD
30 mar 2026 1 SRD = 99.9913 UGX 1 UGX = 0.01 SRD
31 mar 2026 1 SRD = 100.0741 UGX 1 UGX = 0.01 SRD

Apr 2026

DataSRD-UGXUGX-SRD
01 abr 2026 1 SRD = 99.6497 UGX 1 UGX = 0.01 SRD
02 abr 2026 1 SRD = 100.4235 UGX 1 UGX = 0.01 SRD
03 abr 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD

Informação sobre as taxas de câmbio de SRD-UGX e UGX-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats