currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-UGX e UGX-SRD - 2025

Taxas de câmbio SRD-UGX e UGX-SRD - 2025

Taxas de câmbio de SRD-UGX e UGX-SRD

Verifique abaixo as taxas de câmbio para SRD-UGX e UGX-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 103,4183 UGX
1 UGX = 0,0097 SRD
1A 2A 3A

Jan 2025

DataSRD-UGXUGX-SRD
01 jan 2025 1 SRD = 104.0727 UGX 1 UGX = 0.0096 SRD
02 jan 2025 1 SRD = 104.2735 UGX 1 UGX = 0.0096 SRD
03 jan 2025 1 SRD = 104.774 UGX 1 UGX = 0.0095 SRD
04 jan 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
05 jan 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
06 jan 2025 1 SRD = 105.4585 UGX 1 UGX = 0.0095 SRD
07 jan 2025 1 SRD = 105.6853 UGX 1 UGX = 0.0095 SRD
08 jan 2025 1 SRD = 105.7124 UGX 1 UGX = 0.0095 SRD
09 jan 2025 1 SRD = 105.3625 UGX 1 UGX = 0.0095 SRD
10 jan 2025 1 SRD = 105.457 UGX 1 UGX = 0.0095 SRD
11 jan 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
12 jan 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
13 jan 2025 1 SRD = 105.398 UGX 1 UGX = 0.0095 SRD
14 jan 2025 1 SRD = 105.4203 UGX 1 UGX = 0.0095 SRD
15 jan 2025 1 SRD = 105.2057 UGX 1 UGX = 0.0095 SRD
16 jan 2025 1 SRD = 105.0953 UGX 1 UGX = 0.0095 SRD
17 jan 2025 1 SRD = 104.9886 UGX 1 UGX = 0.0095 SRD
18 jan 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
19 jan 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
20 jan 2025 1 SRD = 105.2516 UGX 1 UGX = 0.0095 SRD
21 jan 2025 1 SRD = 104.8398 UGX 1 UGX = 0.0095 SRD
22 jan 2025 1 SRD = 104.6919 UGX 1 UGX = 0.0096 SRD
23 jan 2025 1 SRD = 105.115 UGX 1 UGX = 0.0095 SRD
24 jan 2025 1 SRD = 105.1072 UGX 1 UGX = 0.0095 SRD
25 jan 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
26 jan 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
27 jan 2025 1 SRD = 105.1093 UGX 1 UGX = 0.0095 SRD
28 jan 2025 1 SRD = 105.2226 UGX 1 UGX = 0.0095 SRD
29 jan 2025 1 SRD = 105.1773 UGX 1 UGX = 0.0095 SRD
30 jan 2025 1 SRD = 104.9003 UGX 1 UGX = 0.0095 SRD
31 jan 2025 1 SRD = 104.8367 UGX 1 UGX = 0.0095 SRD

Feb 2025

DataSRD-UGXUGX-SRD
01 fev 2025 1 SRD = 104.8532 UGX 1 UGX = 0.0095 SRD
02 fev 2025 1 SRD = 105.0262 UGX 1 UGX = 0.0095 SRD
03 fev 2025 1 SRD = 104.746 UGX 1 UGX = 0.0095 SRD
04 fev 2025 1 SRD = 104.8295 UGX 1 UGX = 0.0095 SRD
05 fev 2025 1 SRD = 104.8759 UGX 1 UGX = 0.0095 SRD
06 fev 2025 1 SRD = 104.7127 UGX 1 UGX = 0.0095 SRD
07 fev 2025 1 SRD = 104.6729 UGX 1 UGX = 0.0096 SRD
08 fev 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
09 fev 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
10 fev 2025 1 SRD = 104.7787 UGX 1 UGX = 0.0095 SRD
11 fev 2025 1 SRD = 104.4752 UGX 1 UGX = 0.0096 SRD
12 fev 2025 1 SRD = 104.6669 UGX 1 UGX = 0.0096 SRD
13 fev 2025 1 SRD = 104.2461 UGX 1 UGX = 0.0096 SRD
14 fev 2025 1 SRD = 104.1371 UGX 1 UGX = 0.0096 SRD
15 fev 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
16 fev 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
17 fev 2025 1 SRD = 104.4725 UGX 1 UGX = 0.0096 SRD
18 fev 2025 1 SRD = 104.7657 UGX 1 UGX = 0.0095 SRD
19 fev 2025 1 SRD = 104.3514 UGX 1 UGX = 0.0096 SRD
20 fev 2025 1 SRD = 104.0299 UGX 1 UGX = 0.0096 SRD
21 fev 2025 1 SRD = 103.5152 UGX 1 UGX = 0.0097 SRD
22 fev 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
23 fev 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
24 fev 2025 1 SRD = 103.3342 UGX 1 UGX = 0.0097 SRD
25 fev 2025 1 SRD = 103.8021 UGX 1 UGX = 0.0096 SRD
26 fev 2025 1 SRD = 103.9059 UGX 1 UGX = 0.0096 SRD
27 fev 2025 1 SRD = 103.7971 UGX 1 UGX = 0.0096 SRD
28 fev 2025 1 SRD = 103.8255 UGX 1 UGX = 0.0096 SRD

Mar 2025

DataSRD-UGXUGX-SRD
01 mar 2025 1 SRD = 103.3792 UGX 1 UGX = 0.0097 SRD
02 mar 2025 1 SRD = 104.0751 UGX 1 UGX = 0.0096 SRD
03 mar 2025 1 SRD = 104.0069 UGX 1 UGX = 0.0096 SRD
04 mar 2025 1 SRD = 103.3249 UGX 1 UGX = 0.0097 SRD
05 mar 2025 1 SRD = 102.6841 UGX 1 UGX = 0.0097 SRD
06 mar 2025 1 SRD = 102.9742 UGX 1 UGX = 0.0097 SRD
07 mar 2025 1 SRD = 102.6881 UGX 1 UGX = 0.0097 SRD
08 mar 2025 1 SRD = 102.4314 UGX 1 UGX = 0.0098 SRD
09 mar 2025 1 SRD = 102.6067 UGX 1 UGX = 0.0097 SRD
10 mar 2025 1 SRD = 103.3802 UGX 1 UGX = 0.0097 SRD
11 mar 2025 1 SRD = 102.3398 UGX 1 UGX = 0.0098 SRD
12 mar 2025 1 SRD = 102.3498 UGX 1 UGX = 0.0098 SRD
13 mar 2025 1 SRD = 101.2687 UGX 1 UGX = 0.0099 SRD
14 mar 2025 1 SRD = 101.0777 UGX 1 UGX = 0.0099 SRD
15 mar 2025 1 SRD = 100.682 UGX 1 UGX = 0.0099 SRD
16 mar 2025 1 SRD = 100.9949 UGX 1 UGX = 0.0099 SRD
17 mar 2025 1 SRD = 101.0286 UGX 1 UGX = 0.0099 SRD
18 mar 2025 1 SRD = 100.22 UGX 1 UGX = 0.01 SRD
19 mar 2025 1 SRD = 100.6722 UGX 1 UGX = 0.0099 SRD
20 mar 2025 1 SRD = 99.9776 UGX 1 UGX = 0.01 SRD
21 mar 2025 1 SRD = 100.2818 UGX 1 UGX = 0.01 SRD
22 mar 2025 1 SRD = 100.6146 UGX 1 UGX = 0.0099 SRD
23 mar 2025 1 SRD = 100.2235 UGX 1 UGX = 0.01 SRD
24 mar 2025 1 SRD = 100.1675 UGX 1 UGX = 0.01 SRD
25 mar 2025 1 SRD = 99.8709 UGX 1 UGX = 0.01 SRD
26 mar 2025 1 SRD = 100.8979 UGX 1 UGX = 0.0099 SRD
27 mar 2025 1 SRD = 100.7462 UGX 1 UGX = 0.0099 SRD
28 mar 2025 1 SRD = 100.4428 UGX 1 UGX = 0.01 SRD
29 mar 2025 1 SRD = 99.906 UGX 1 UGX = 0.01 SRD
30 mar 2025 1 SRD = 100.5836 UGX 1 UGX = 0.0099 SRD
31 mar 2025 1 SRD = 100.1481 UGX 1 UGX = 0.01 SRD

Apr 2025

DataSRD-UGXUGX-SRD
01 abr 2025 1 SRD = 100.1176 UGX 1 UGX = 0.01 SRD
02 abr 2025 1 SRD = 99.6314 UGX 1 UGX = 0.01 SRD
03 abr 2025 1 SRD = 99.5572 UGX 1 UGX = 0.01 SRD
04 abr 2025 1 SRD = 99.7797 UGX 1 UGX = 0.01 SRD

Informação sobre as taxas de câmbio de SRD-UGX e UGX-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats