> Taxas de câmbio SRD-UGX e UGX-SRD - 2025

Taxas de câmbio SRD-UGX e UGX-SRD - 2025

Taxas de câmbio de SRD-UGX e UGX-SRD

Verifique abaixo as taxas de câmbio para SRD-UGX e UGX-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SRD = 100,6535 UGX

1 UGX = 0,0099 SRD

1A 2A 3A

SRD para UGXUGX para SRD

Jan 2025

Data	SRD-UGX	UGX-SRD
01 jan 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 jan 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 jan 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 jan 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 jan 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 jan 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 jan 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 jan 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 jan 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 jan 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 jan 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 jan 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 jan 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 jan 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 jan 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 jan 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 jan 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 jan 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 jan 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 jan 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 jan 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 jan 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 jan 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Data	SRD-UGX	UGX-SRD
01 fev 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 fev 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 fev 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 fev 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 fev 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 fev 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 fev 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 fev 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 fev 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 fev 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 fev 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 fev 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 fev 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 fev 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 fev 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 fev 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 fev 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 fev 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 fev 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 fev 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 fev 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 fev 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 fev 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 fev 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 fev 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 fev 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 fev 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 fev 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Data	SRD-UGX	UGX-SRD
01 mar 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 mar 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 mar 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 mar 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 mar 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 mar 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 mar 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 mar 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 mar 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 mar 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 mar 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 mar 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 mar 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 mar 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 mar 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 mar 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 mar 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 mar 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 mar 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 mar 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 mar 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 mar 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 mar 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 mar 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 mar 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 mar 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 mar 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 mar 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 mar 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 mar 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 mar 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Data	SRD-UGX	UGX-SRD
01 abr 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 abr 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 abr 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 abr 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD
05 abr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
06 abr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
07 abr 2025	1 SRD = 101.4596 UGX	1 UGX = 0.0099 SRD
08 abr 2025	1 SRD = 101.0772 UGX	1 UGX = 0.0099 SRD
09 abr 2025	1 SRD = 100.1418 UGX	1 UGX = 0.01 SRD
10 abr 2025	1 SRD = 100.7995 UGX	1 UGX = 0.0099 SRD
11 abr 2025	1 SRD = 100.5183 UGX	1 UGX = 0.0099 SRD
12 abr 2025	1 SRD = 98.9874 UGX	1 UGX = 0.0101 SRD
13 abr 2025	1 SRD = 100.1297 UGX	1 UGX = 0.01 SRD
14 abr 2025	1 SRD = 100.0898 UGX	1 UGX = 0.01 SRD
15 abr 2025	1 SRD = 98.7708 UGX	1 UGX = 0.0101 SRD
16 abr 2025	1 SRD = 99.8954 UGX	1 UGX = 0.01 SRD
17 abr 2025	1 SRD = 98.5834 UGX	1 UGX = 0.0101 SRD
18 abr 2025	1 SRD = 98.6152 UGX	1 UGX = 0.0101 SRD
19 abr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
20 abr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
21 abr 2025	1 SRD = 98.6157 UGX	1 UGX = 0.0101 SRD
22 abr 2025	1 SRD = 98.5185 UGX	1 UGX = 0.0102 SRD
23 abr 2025	1 SRD = 99.4473 UGX	1 UGX = 0.0101 SRD
24 abr 2025	1 SRD = 99.4203 UGX	1 UGX = 0.0101 SRD
25 abr 2025	1 SRD = 99.5761 UGX	1 UGX = 0.01 SRD
26 abr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
27 abr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
28 abr 2025	1 SRD = 99.4722 UGX	1 UGX = 0.0101 SRD
29 abr 2025	1 SRD = 99.4243 UGX	1 UGX = 0.0101 SRD
30 abr 2025	1 SRD = 99.3818 UGX	1 UGX = 0.0101 SRD

May 2025

Data	SRD-UGX	UGX-SRD
01 mai 2025	1 SRD = 99.7148 UGX	1 UGX = 0.01 SRD
02 mai 2025	1 SRD = 99.4435 UGX	1 UGX = 0.0101 SRD
03 mai 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
04 mai 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
05 mai 2025	1 SRD = 99.2189 UGX	1 UGX = 0.0101 SRD
06 mai 2025	1 SRD = 99.2451 UGX	1 UGX = 0.0101 SRD
07 mai 2025	1 SRD = 99.2952 UGX	1 UGX = 0.0101 SRD
08 mai 2025	1 SRD = 99.3712 UGX	1 UGX = 0.0101 SRD
09 mai 2025	1 SRD = 100.906 UGX	1 UGX = 0.0099 SRD
10 mai 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
11 mai 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
12 mai 2025	1 SRD = 99.5212 UGX	1 UGX = 0.01 SRD
13 mai 2025	1 SRD = 101.0561 UGX	1 UGX = 0.0099 SRD
14 mai 2025	1 SRD = 100.2105 UGX	1 UGX = 0.01 SRD
15 mai 2025	1 SRD = 100.3419 UGX	1 UGX = 0.01 SRD
16 mai 2025	1 SRD = 100.6387 UGX	1 UGX = 0.0099 SRD
17 mai 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
18 mai 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
19 mai 2025	1 SRD = 99.9911 UGX	1 UGX = 0.01 SRD
20 mai 2025	1 SRD = 100.1862 UGX	1 UGX = 0.01 SRD
21 mai 2025	1 SRD = 99.6241 UGX	1 UGX = 0.01 SRD
22 mai 2025	1 SRD = 99.5099 UGX	1 UGX = 0.01 SRD
23 mai 2025	1 SRD = 99.6321 UGX	1 UGX = 0.01 SRD
24 mai 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
25 mai 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
26 mai 2025	1 SRD = 98.1572 UGX	1 UGX = 0.0102 SRD
27 mai 2025	1 SRD = 99.5449 UGX	1 UGX = 0.01 SRD
28 mai 2025	1 SRD = 98.9337 UGX	1 UGX = 0.0101 SRD
29 mai 2025	1 SRD = 97.87 UGX	1 UGX = 0.0102 SRD
30 mai 2025	1 SRD = 97.6528 UGX	1 UGX = 0.0102 SRD
31 mai 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD

Jun 2025

Data	SRD-UGX	UGX-SRD
01 jun 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD
02 jun 2025	1 SRD = 97.775 UGX	1 UGX = 0.0102 SRD
03 jun 2025	1 SRD = 97.8164 UGX	1 UGX = 0.0102 SRD
04 jun 2025	1 SRD = 97.9879 UGX	1 UGX = 0.0102 SRD
05 jun 2025	1 SRD = 97.9647 UGX	1 UGX = 0.0102 SRD
06 jun 2025	1 SRD = 97.994 UGX	1 UGX = 0.0102 SRD
07 jun 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
08 jun 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
09 jun 2025	1 SRD = 97.9951 UGX	1 UGX = 0.0102 SRD
10 jun 2025	1 SRD = 96.887 UGX	1 UGX = 0.0103 SRD
11 jun 2025	1 SRD = 96.1668 UGX	1 UGX = 0.0104 SRD
12 jun 2025	1 SRD = 95.9988 UGX	1 UGX = 0.0104 SRD
13 jun 2025	1 SRD = 96.4358 UGX	1 UGX = 0.0104 SRD
14 jun 2025	1 SRD = 95.6059 UGX	1 UGX = 0.0105 SRD
15 jun 2025	1 SRD = 95.6059 UGX	1 UGX = 0.0105 SRD
16 jun 2025	1 SRD = 96.018 UGX	1 UGX = 0.0104 SRD
17 jun 2025	1 SRD = 92.7637 UGX	1 UGX = 0.0108 SRD
18 jun 2025	1 SRD = 92.6551 UGX	1 UGX = 0.0108 SRD
19 jun 2025	1 SRD = 92.7064 UGX	1 UGX = 0.0108 SRD
20 jun 2025	1 SRD = 92.8353 UGX	1 UGX = 0.0108 SRD
21 jun 2025	1 SRD = 92.7548 UGX	1 UGX = 0.0108 SRD
22 jun 2025	1 SRD = 92.7548 UGX	1 UGX = 0.0108 SRD
23 jun 2025	1 SRD = 92.8078 UGX	1 UGX = 0.0108 SRD
24 jun 2025	1 SRD = 92.587 UGX	1 UGX = 0.0108 SRD
25 jun 2025	1 SRD = 93.7658 UGX	1 UGX = 0.0107 SRD
26 jun 2025	1 SRD = 94.9964 UGX	1 UGX = 0.0105 SRD
27 jun 2025	1 SRD = 95.5519 UGX	1 UGX = 0.0105 SRD
28 jun 2025	1 SRD = 95.0427 UGX	1 UGX = 0.0105 SRD
29 jun 2025	1 SRD = 95.0427 UGX	1 UGX = 0.0105 SRD
30 jun 2025	1 SRD = 95.1188 UGX	1 UGX = 0.0105 SRD

Jul 2025

Data	SRD-UGX	UGX-SRD
01 jul 2025	1 SRD = 96.4944 UGX	1 UGX = 0.0104 SRD
02 jul 2025	1 SRD = 96.2605 UGX	1 UGX = 0.0104 SRD
03 jul 2025	1 SRD = 96.0754 UGX	1 UGX = 0.0104 SRD
04 jul 2025	1 SRD = 96.4378 UGX	1 UGX = 0.0104 SRD
05 jul 2025	1 SRD = 95.9487 UGX	1 UGX = 0.0104 SRD
06 jul 2025	1 SRD = 95.9487 UGX	1 UGX = 0.0104 SRD

Informação sobre as taxas de câmbio de SRD-UGX e UGX-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias