currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-UAH e UAH-SRD - 2025

Taxas de câmbio SRD-UAH e UAH-SRD - 2025

Taxas de câmbio de SRD-UAH e UAH-SRD

Verifique abaixo as taxas de câmbio para SRD-UAH e UAH-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 1,1589 UAH
1 UAH = 0,8629 SRD
1A 2A 3A

Jan 2025

DataSRD-UAHUAH-SRD
01 jan 2025 1 SRD = 1.1923 UAH 1 UAH = 0.8387 SRD
02 jan 2025 1 SRD = 1.1941 UAH 1 UAH = 0.8375 SRD
03 jan 2025 1 SRD = 1.2016 UAH 1 UAH = 0.8322 SRD
04 jan 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
05 jan 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
06 jan 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
07 jan 2025 1 SRD = 1.2103 UAH 1 UAH = 0.8262 SRD
08 jan 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
09 jan 2025 1 SRD = 1.2078 UAH 1 UAH = 0.828 SRD
10 jan 2025 1 SRD = 1.2061 UAH 1 UAH = 0.8291 SRD
11 jan 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
12 jan 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
13 jan 2025 1 SRD = 1.2079 UAH 1 UAH = 0.8279 SRD
14 jan 2025 1 SRD = 1.2056 UAH 1 UAH = 0.8294 SRD
15 jan 2025 1 SRD = 1.2041 UAH 1 UAH = 0.8305 SRD
16 jan 2025 1 SRD = 1.2017 UAH 1 UAH = 0.8322 SRD
17 jan 2025 1 SRD = 1.1997 UAH 1 UAH = 0.8335 SRD
18 jan 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
19 jan 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
20 jan 2025 1 SRD = 1.2027 UAH 1 UAH = 0.8315 SRD
21 jan 2025 1 SRD = 1.202 UAH 1 UAH = 0.8319 SRD
22 jan 2025 1 SRD = 1.1939 UAH 1 UAH = 0.8376 SRD
23 jan 2025 1 SRD = 1.1979 UAH 1 UAH = 0.8348 SRD
24 jan 2025 1 SRD = 1.1943 UAH 1 UAH = 0.8373 SRD
25 jan 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
26 jan 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
27 jan 2025 1 SRD = 1.1962 UAH 1 UAH = 0.836 SRD
28 jan 2025 1 SRD = 1.1991 UAH 1 UAH = 0.834 SRD
29 jan 2025 1 SRD = 1.1948 UAH 1 UAH = 0.837 SRD
30 jan 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8406 SRD
31 jan 2025 1 SRD = 1.1875 UAH 1 UAH = 0.8421 SRD

Feb 2025

DataSRD-UAHUAH-SRD
01 fev 2025 1 SRD = 1.1877 UAH 1 UAH = 0.8419 SRD
02 fev 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8405 SRD
03 fev 2025 1 SRD = 1.191 UAH 1 UAH = 0.8396 SRD
04 fev 2025 1 SRD = 1.1888 UAH 1 UAH = 0.8412 SRD
05 fev 2025 1 SRD = 1.1861 UAH 1 UAH = 0.8431 SRD
06 fev 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8465 SRD
07 fev 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8464 SRD
08 fev 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
09 fev 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
10 fev 2025 1 SRD = 1.1864 UAH 1 UAH = 0.8429 SRD
11 fev 2025 1 SRD = 1.1857 UAH 1 UAH = 0.8434 SRD
12 fev 2025 1 SRD = 1.1902 UAH 1 UAH = 0.8402 SRD
13 fev 2025 1 SRD = 1.1854 UAH 1 UAH = 0.8436 SRD
14 fev 2025 1 SRD = 1.1776 UAH 1 UAH = 0.8492 SRD
15 fev 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
16 fev 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
17 fev 2025 1 SRD = 1.1787 UAH 1 UAH = 0.8484 SRD
18 fev 2025 1 SRD = 1.1826 UAH 1 UAH = 0.8456 SRD
19 fev 2025 1 SRD = 1.1839 UAH 1 UAH = 0.8447 SRD
20 fev 2025 1 SRD = 1.1791 UAH 1 UAH = 0.8481 SRD
21 fev 2025 1 SRD = 1.1732 UAH 1 UAH = 0.8523 SRD
22 fev 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
23 fev 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
24 fev 2025 1 SRD = 1.1741 UAH 1 UAH = 0.8517 SRD
25 fev 2025 1 SRD = 1.1752 UAH 1 UAH = 0.8509 SRD
26 fev 2025 1 SRD = 1.1786 UAH 1 UAH = 0.8485 SRD
27 fev 2025 1 SRD = 1.1705 UAH 1 UAH = 0.8543 SRD
28 fev 2025 1 SRD = 1.1734 UAH 1 UAH = 0.8523 SRD

Mar 2025

DataSRD-UAHUAH-SRD
01 mar 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
02 mar 2025 1 SRD = 1.1784 UAH 1 UAH = 0.8486 SRD
03 mar 2025 1 SRD = 1.178 UAH 1 UAH = 0.8489 SRD
04 mar 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
05 mar 2025 1 SRD = 1.1567 UAH 1 UAH = 0.8645 SRD
06 mar 2025 1 SRD = 1.1559 UAH 1 UAH = 0.8651 SRD
07 mar 2025 1 SRD = 1.1535 UAH 1 UAH = 0.8669 SRD
08 mar 2025 1 SRD = 1.1516 UAH 1 UAH = 0.8684 SRD
09 mar 2025 1 SRD = 1.1526 UAH 1 UAH = 0.8676 SRD
10 mar 2025 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
11 mar 2025 1 SRD = 1.1532 UAH 1 UAH = 0.8672 SRD
12 mar 2025 1 SRD = 1.1597 UAH 1 UAH = 0.8623 SRD
13 mar 2025 1 SRD = 1.1479 UAH 1 UAH = 0.8712 SRD
14 mar 2025 1 SRD = 1.1432 UAH 1 UAH = 0.8747 SRD
15 mar 2025 1 SRD = 1.1395 UAH 1 UAH = 0.8776 SRD
16 mar 2025 1 SRD = 1.1475 UAH 1 UAH = 0.8715 SRD
17 mar 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
18 mar 2025 1 SRD = 1.1341 UAH 1 UAH = 0.8817 SRD
19 mar 2025 1 SRD = 1.1414 UAH 1 UAH = 0.8761 SRD
20 mar 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
21 mar 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
22 mar 2025 1 SRD = 1.1399 UAH 1 UAH = 0.8773 SRD
23 mar 2025 1 SRD = 1.1394 UAH 1 UAH = 0.8777 SRD
24 mar 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
25 mar 2025 1 SRD = 1.136 UAH 1 UAH = 0.8802 SRD
26 mar 2025 1 SRD = 1.144 UAH 1 UAH = 0.8742 SRD
27 mar 2025 1 SRD = 1.1403 UAH 1 UAH = 0.8769 SRD
28 mar 2025 1 SRD = 1.1379 UAH 1 UAH = 0.8788 SRD
29 mar 2025 1 SRD = 1.1346 UAH 1 UAH = 0.8814 SRD
30 mar 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
31 mar 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD

Apr 2025

DataSRD-UAHUAH-SRD
01 abr 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD
02 abr 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
03 abr 2025 1 SRD = 1.1285 UAH 1 UAH = 0.8862 SRD
04 abr 2025 1 SRD = 1.1236 UAH 1 UAH = 0.89 SRD
05 abr 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
06 abr 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
07 abr 2025 1 SRD = 1.1202 UAH 1 UAH = 0.8927 SRD
08 abr 2025 1 SRD = 1.1267 UAH 1 UAH = 0.8875 SRD
09 abr 2025 1 SRD = 1.1197 UAH 1 UAH = 0.8931 SRD
10 abr 2025 1 SRD = 1.1274 UAH 1 UAH = 0.887 SRD
11 abr 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
12 abr 2025 1 SRD = 1.1151 UAH 1 UAH = 0.8967 SRD
13 abr 2025 1 SRD = 1.1313 UAH 1 UAH = 0.8839 SRD
14 abr 2025 1 SRD = 1.1309 UAH 1 UAH = 0.8842 SRD
15 abr 2025 1 SRD = 1.1095 UAH 1 UAH = 0.9013 SRD
16 abr 2025 1 SRD = 1.1221 UAH 1 UAH = 0.8912 SRD
17 abr 2025 1 SRD = 1.1145 UAH 1 UAH = 0.8972 SRD
18 abr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
19 abr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
20 abr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
21 abr 2025 1 SRD = 1.1149 UAH 1 UAH = 0.897 SRD
22 abr 2025 1 SRD = 1.1194 UAH 1 UAH = 0.8934 SRD
23 abr 2025 1 SRD = 1.1329 UAH 1 UAH = 0.8827 SRD
24 abr 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
25 abr 2025 1 SRD = 1.136 UAH 1 UAH = 0.8803 SRD
26 abr 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
27 abr 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
28 abr 2025 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
29 abr 2025 1 SRD = 1.1271 UAH 1 UAH = 0.8873 SRD
30 abr 2025 1 SRD = 1.1254 UAH 1 UAH = 0.8885 SRD

May 2025

DataSRD-UAHUAH-SRD
01 mai 2025 1 SRD = 1.1293 UAH 1 UAH = 0.8855 SRD
02 mai 2025 1 SRD = 1.1334 UAH 1 UAH = 0.8823 SRD
03 mai 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
04 mai 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
05 mai 2025 1 SRD = 1.1281 UAH 1 UAH = 0.8865 SRD
06 mai 2025 1 SRD = 1.1242 UAH 1 UAH = 0.8896 SRD
07 mai 2025 1 SRD = 1.1245 UAH 1 UAH = 0.8893 SRD
08 mai 2025 1 SRD = 1.1275 UAH 1 UAH = 0.8869 SRD
09 mai 2025 1 SRD = 1.1453 UAH 1 UAH = 0.8731 SRD
10 mai 2025 1 SRD = 1.1314 UAH 1 UAH = 0.8839 SRD
11 mai 2025 1 SRD = 1.131 UAH 1 UAH = 0.8842 SRD
12 mai 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
13 mai 2025 1 SRD = 1.1476 UAH 1 UAH = 0.8714 SRD
14 mai 2025 1 SRD = 1.1388 UAH 1 UAH = 0.8781 SRD
15 mai 2025 1 SRD = 1.1402 UAH 1 UAH = 0.8771 SRD
16 mai 2025 1 SRD = 1.1417 UAH 1 UAH = 0.8759 SRD
17 mai 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
18 mai 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
19 mai 2025 1 SRD = 1.1378 UAH 1 UAH = 0.8789 SRD

Informação sobre as taxas de câmbio de SRD-UAH e UAH-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats