> Taxas de câmbio SRD-TZS e TZS-SRD - 2025

Taxas de câmbio SRD-TZS e TZS-SRD - 2025

Taxas de câmbio de SRD-TZS e TZS-SRD

Verifique abaixo as taxas de câmbio para SRD-TZS e TZS-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SRD = 72,2133 TZS

1 TZS = 0,0138 SRD

1A 2A 3A

SRD para TZSTZS para SRD

Jan 2025

Data	SRD-TZS	TZS-SRD
01 jan 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 jan 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 jan 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 jan 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 jan 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 jan 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 jan 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 jan 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 jan 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 jan 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 jan 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 jan 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 jan 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 jan 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 jan 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 jan 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 jan 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 jan 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 jan 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 jan 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 jan 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 jan 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 jan 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 jan 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 jan 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 jan 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 jan 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 jan 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 jan 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 jan 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 jan 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Data	SRD-TZS	TZS-SRD
01 fev 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 fev 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 fev 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 fev 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 fev 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 fev 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 fev 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 fev 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 fev 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 fev 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 fev 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 fev 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 fev 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 fev 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 fev 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 fev 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 fev 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 fev 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 fev 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 fev 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 fev 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 fev 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 fev 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 fev 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 fev 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 fev 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 fev 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 fev 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Data	SRD-TZS	TZS-SRD
01 mar 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 mar 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 mar 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 mar 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 mar 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 mar 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 mar 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 mar 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 mar 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 mar 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 mar 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 mar 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 mar 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 mar 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 mar 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 mar 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 mar 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 mar 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 mar 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 mar 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 mar 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 mar 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 mar 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 mar 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 mar 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 mar 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 mar 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 mar 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 mar 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 mar 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 mar 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Data	SRD-TZS	TZS-SRD
01 abr 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 abr 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 abr 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 abr 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 abr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 abr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 abr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 abr 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 abr 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 abr 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 abr 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 abr 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 abr 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 abr 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 abr 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 abr 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 abr 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 abr 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 abr 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 abr 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 abr 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 abr 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 abr 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 abr 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 abr 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 abr 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 abr 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 abr 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 abr 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 abr 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Data	SRD-TZS	TZS-SRD
01 mai 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 mai 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 mai 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 mai 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 mai 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 mai 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 mai 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 mai 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 mai 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 mai 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 mai 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 mai 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 mai 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 mai 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 mai 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 mai 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 mai 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 mai 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 mai 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 mai 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 mai 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 mai 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 mai 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 mai 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 mai 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 mai 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 mai 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 mai 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 mai 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 mai 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 mai 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Data	SRD-TZS	TZS-SRD
01 jun 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 jun 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 jun 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 jun 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 jun 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 jun 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 jun 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 jun 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 jun 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 jun 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 jun 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 jun 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 jun 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 jun 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
15 jun 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD
16 jun 2025	1 SRD = 68.7335 TZS	1 TZS = 0.0145 SRD
17 jun 2025	1 SRD = 67.0913 TZS	1 TZS = 0.0149 SRD
18 jun 2025	1 SRD = 67.9538 TZS	1 TZS = 0.0147 SRD
19 jun 2025	1 SRD = 67.4078 TZS	1 TZS = 0.0148 SRD
20 jun 2025	1 SRD = 68.0518 TZS	1 TZS = 0.0147 SRD
21 jun 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
22 jun 2025	1 SRD = 68.3201 TZS	1 TZS = 0.0146 SRD
23 jun 2025	1 SRD = 68.3401 TZS	1 TZS = 0.0146 SRD
24 jun 2025	1 SRD = 68.613 TZS	1 TZS = 0.0146 SRD
25 jun 2025	1 SRD = 69.4482 TZS	1 TZS = 0.0144 SRD
26 jun 2025	1 SRD = 69.9864 TZS	1 TZS = 0.0143 SRD
27 jun 2025	1 SRD = 70.1241 TZS	1 TZS = 0.0143 SRD
28 jun 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
29 jun 2025	1 SRD = 69.6694 TZS	1 TZS = 0.0144 SRD
30 jun 2025	1 SRD = 69.7719 TZS	1 TZS = 0.0143 SRD

Jul 2025

Data	SRD-TZS	TZS-SRD
01 jul 2025	1 SRD = 70.3741 TZS	1 TZS = 0.0142 SRD
02 jul 2025	1 SRD = 70.586 TZS	1 TZS = 0.0142 SRD
03 jul 2025	1 SRD = 70.5995 TZS	1 TZS = 0.0142 SRD
04 jul 2025	1 SRD = 71.1767 TZS	1 TZS = 0.014 SRD
05 jul 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD
06 jul 2025	1 SRD = 70.6182 TZS	1 TZS = 0.0142 SRD

Informação sobre as taxas de câmbio de SRD-TZS e TZS-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias