currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio SRD-TZS e TZS-SRD - 2025

Taxas de câmbio SRD-TZS e TZS-SRD - 2025

Taxas de câmbio de SRD-TZS e TZS-SRD

Verifique abaixo as taxas de câmbio para SRD-TZS e TZS-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 SRD = 72,5838 TZS
1 TZS = 0,0138 SRD
1A 2A 3A
SRD para TZSTZS para SRD
73,4510 Data: 4/6 73,4510 Data: 4/5 73,1873 Data: 4/4 72,2699 Data: 4/3 72,3458 Data: 4/2 72,4725 Data: 4/1 72,5064 Data: 3/31 71,7736 Data: 3/30 72,5504 Data: 3/29 72,7013 Data: 3/28 73,4434 Data: 3/27 73,1769 Data: 3/26 72,3136 Data: 3/25 71,6964 Data: 3/24 71,7262 Data: 3/23 72,7976 Data: 3/22 72,4437 Data: 3/21 71,9810 Data: 3/20 72,5367 Data: 3/19 72,6352 Data: 3/18 72,9170 Data: 3/17 72,5070 Data: 3/16 73,0663 Data: 3/15 73,0895 Data: 3/14 73,5426 Data: 3/13 73,6401 Data: 3/12 73,5701 Data: 3/11 73,3371 Data: 3/10 73,9639 Data: 3/9 73,5416 Data: 3/8 73,7055 Data: 3/7 73,8612 Data: 3/6 73,2401 Data: 3/5 74,2240 Data: 3/4 73,2225 Data: 3/3 73,0958 Data: 3/2 72,9831 Data: 3/1 73,4646 Data: 2/28 73,4134 Data: 2/27 73,6941 Data: 2/26 73,8333 Data: 2/25 73,2502 Data: 2/24 72,7138 Data: 2/23 72,7138 Data: 2/22 72,8425 Data: 2/21 73,5579 Data: 2/20 73,1129 Data: 2/19 73,9614 Data: 2/18 72,3959 Data: 2/17 73,6014 Data: 2/16 73,6014 Data: 2/15 73,5509 Data: 2/14 73,8532 Data: 2/13 73,9581 Data: 2/12 73,6528 Data: 2/11 73,2424 Data: 2/10 73,5417 Data: 2/9 73,5417 Data: 2/8 72,9875 Data: 2/7 72,4620 Data: 2/6 72,5689 Data: 2/5 72,5187 Data: 2/4 73,2220 Data: 2/3 72,7430 Data: 2/2 72,6506 Data: 2/1 72,6392 Data: 1/31 72,7340 Data: 1/30 72,5204 Data: 1/29 71,8559 Data: 1/28 72,4969 Data: 1/27 72,4194 Data: 1/26 72,4194 Data: 1/25 72,5539 Data: 1/24 71,7220 Data: 1/23 71,4286 Data: 1/22 72,0117 Data: 1/21 72,0997 Data: 1/20 72,1697 Data: 1/19 72,1697 Data: 1/18 72,0696 Data: 1/17 71,9271 Data: 1/16 71,6423 Data: 1/15 71,9363 Data: 1/14 70,9301 Data: 1/13 72,0140 Data: 1/12 72,0140 Data: 1/11 71,4041 Data: 1/10 70,9391 Data: 1/9 70,9917 Data: 1/8 70,8965 Data: 1/7 70,9977 Data: 1/6 70,2443 Data: 1/5 70,2443 Data: 1/4 70,2674 Data: 1/3 69,0310 Data: 1/2 69,3145 Data: 1/1 73,4510 Data: 4/6 73,4510 Data: 4/5 73,1873 Data: 4/4 72,2699 Data: 4/3 72,3458 Data: 4/2 72,4725 Data: 4/1 72,5064 Data: 3/31 71,7736 Data: 3/30 72,5504 Data: 3/29 72,7013 Data: 3/28 73,4434 Data: 3/27 73,1769 Data: 3/26 72,3136 Data: 3/25 71,6964 Data: 3/24 71,7262 Data: 3/23 72,7976 Data: 3/22 72,4437 Data: 3/21 71,9810 Data: 3/20 72,5367 Data: 3/19 72,6352 Data: 3/18 72,9170 Data: 3/17 72,5070 Data: 3/16 73,0663 Data: 3/15 73,0895 Data: 3/14 73,5426 Data: 3/13 73,6401 Data: 3/12 73,5701 Data: 3/11 73,3371 Data: 3/10 73,9639 Data: 3/9 73,5416 Data: 3/8 73,7055 Data: 3/7 73,8612 Data: 3/6 73,2401 Data: 3/5 74,2240 Data: 3/4 73,2225 Data: 3/3 73,0958 Data: 3/2 72,9831 Data: 3/1 73,4646 Data: 2/28 73,4134 Data: 2/27 73,6941 Data: 2/26 73,8333 Data: 2/25 73,2502 Data: 2/24 72,7138 Data: 2/23 72,7138 Data: 2/22 72,8425 Data: 2/21 73,5579 Data: 2/20 73,1129 Data: 2/19 73,9614 Data: 2/18 72,3959 Data: 2/17 73,6014 Data: 2/16 73,6014 Data: 2/15 73,5509 Data: 2/14 73,8532 Data: 2/13 73,9581 Data: 2/12 73,6528 Data: 2/11 73,2424 Data: 2/10 73,5417 Data: 2/9 73,5417 Data: 2/8 72,9875 Data: 2/7 72,4620 Data: 2/6 72,5689 Data: 2/5 72,5187 Data: 2/4 73,2220 Data: 2/3 72,7430 Data: 2/2 72,6506 Data: 2/1 72,6392 Data: 1/31 72,7340 Data: 1/30 72,5204 Data: 1/29 71,8559 Data: 1/28 72,4969 Data: 1/27 72,4194 Data: 1/26 72,4194 Data: 1/25 72,5539 Data: 1/24 71,7220 Data: 1/23 71,4286 Data: 1/22 72,0117 Data: 1/21 72,0997 Data: 1/20 72,1697 Data: 1/19 72,1697 Data: 1/18 72,0696 Data: 1/17 71,9271 Data: 1/16 71,6423 Data: 1/15 71,9363 Data: 1/14 70,9301 Data: 1/13 72,0140 Data: 1/12 72,0140 Data: 1/11 71,4041 Data: 1/10 70,9391 Data: 1/9 70,9917 Data: 1/8 70,8965 Data: 1/7 70,9977 Data: 1/6 70,2443 Data: 1/5 70,2443 Data: 1/4 70,2674 Data: 1/3 69,0310 Data: 1/2 69,3145 Data: 1/1

Jan 2025

DataSRD-TZSTZS-SRD
01 jan 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 jan 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 jan 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 jan 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 jan 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 jan 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 jan 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 jan 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 jan 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 jan 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 jan 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 jan 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 jan 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 jan 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 jan 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 jan 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 jan 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 jan 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 jan 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 jan 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 jan 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 jan 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 jan 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

DataSRD-TZSTZS-SRD
01 fev 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 fev 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 fev 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 fev 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 fev 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 fev 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 fev 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 fev 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 fev 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 fev 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 fev 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 fev 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 fev 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 fev 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 fev 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 fev 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 fev 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 fev 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 fev 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 fev 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 fev 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 fev 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 fev 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 fev 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 fev 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 fev 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 fev 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 fev 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

DataSRD-TZSTZS-SRD
01 mar 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 mar 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 mar 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 mar 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 mar 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 mar 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 mar 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 mar 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 mar 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 mar 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 mar 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 mar 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 mar 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 mar 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 mar 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 mar 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 mar 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 mar 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 mar 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 mar 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 mar 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 mar 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 mar 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 mar 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 mar 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 mar 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 mar 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 mar 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 mar 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 mar 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 mar 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

DataSRD-TZSTZS-SRD
01 abr 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 abr 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 abr 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 abr 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 abr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 abr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD

Informação sobre as taxas de câmbio de SRD-TZS e TZS-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats