> Taxas de câmbio SRD-TRY e TRY-SRD - 2025

Taxas de câmbio SRD-TRY e TRY-SRD - 2025

Taxas de câmbio de SRD-TRY e TRY-SRD

Verifique abaixo as taxas de câmbio para SRD-TRY e TRY-SRD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 SRD = 1,0294 TRY

1 TRY = 0,9714 SRD

1A 2A 3A

SRD para TRYTRY para SRD

Jan 2025

Data	SRD-TRY	TRY-SRD
01 jan 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 jan 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 jan 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 jan 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 jan 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 jan 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 jan 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 jan 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 jan 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 jan 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 jan 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 jan 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 jan 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 jan 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 jan 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 jan 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 jan 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 jan 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 jan 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 jan 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 jan 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 jan 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 jan 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 jan 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 jan 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Data	SRD-TRY	TRY-SRD
01 fev 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 fev 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 fev 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 fev 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 fev 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 fev 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 fev 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 fev 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 fev 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 fev 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 fev 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 fev 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 fev 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 fev 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 fev 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 fev 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 fev 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 fev 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 fev 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 fev 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 fev 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 fev 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 fev 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 fev 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 fev 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 fev 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 fev 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 fev 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Data	SRD-TRY	TRY-SRD
01 mar 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 mar 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 mar 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 mar 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 mar 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 mar 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 mar 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 mar 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 mar 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 mar 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 mar 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 mar 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 mar 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 mar 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 mar 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 mar 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 mar 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 mar 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 mar 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 mar 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 mar 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 mar 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 mar 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 mar 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 mar 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 mar 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 mar 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 mar 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 mar 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 mar 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 mar 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Data	SRD-TRY	TRY-SRD
01 abr 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 abr 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 abr 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 abr 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 abr 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 abr 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 abr 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 abr 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 abr 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 abr 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 abr 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 abr 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 abr 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 abr 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 abr 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 abr 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 abr 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 abr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 abr 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 abr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 abr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 abr 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 abr 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 abr 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 abr 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 abr 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 abr 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 abr 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 abr 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 abr 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Data	SRD-TRY	TRY-SRD
01 mai 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 mai 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 mai 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 mai 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 mai 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 mai 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 mai 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 mai 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 mai 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 mai 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 mai 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 mai 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 mai 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 mai 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 mai 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 mai 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD

Informação sobre as taxas de câmbio de SRD-TRY e TRY-SRD

Dólar Do Suriname (SRD) é a moeda usada em Suriname. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suriname e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias